Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteCoin Historical Data

WC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2016 $0.000323
+16.93%
$-- $14,302
Apr 2016 $0.000274
+7.93%
$-- $13,003
Mar 2016 $0.000254
-4.23%
$-- $12,864
Feb 2016 $0.000266
+17.22%
$-- $11,710
Jan 2016 $0.000226
-11.91%
$-- $12,739
Dec 2015 $0.000254
+27.49%
$-- $13,130
Nov 2015 $0.000212
+87.35%
$-- $10,407
Oct 2015 $0.000118
-33.46%
$-- $8,212
Sep 2015 $0.000182
+12.65%
$-- $6,998
Aug 2015 $0.000165
-21.48%
$-- $7,785
Jul 2015 $0.000204
-20.69%
$-- $8,641
Jun 2015 $0.000256
+35.06%
$-- $7,140
May 2015 $0.000184
+27.18%
$-- $7,347
Apr 2015 $0.000158
-39.46%
$-- $7,049
Mar 2015 $0.000305
-21.12%
$-- $8,327
Feb 2015 $0.000229
+61.17%
$-- $6,558
Jan 2015 $0.000144
-46.13%
$-- $7,694
Dec 2014 $0.000286
-65.61%
$-- $10,590
Nov 2014 $0.000825
+15.21%
$-- $10,974
Oct 2014 $0.000743
-11.74%
$-- $11,234
Sep 2014 $0.000854
-18.67%
$-- $13,389
Aug 2014 $0.00106
+67.01%
$-- $16,663
Jul 2014 $0.000625
-8.35%
$-- $19,113
Jun 2014 $0.000673
+3.60%
$-- $18,512
May 2014 $0.000628
-86.31%
$-- $15,059
Apr 2014 $0.00444
+0.54%
$-- $1,334
Download