WhiteCoin Historical Data

WC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2017 $ 0.000864
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000825
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000815
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000811
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000813
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000785
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000771
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000761
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000762
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000757
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000762
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000755
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000741
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000736
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000728
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000718
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000718
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000718
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000717
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00074
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000745
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000736
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000735
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00072
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000726
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000725
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000689
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000697
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0007
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000669
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000662
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000658
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000633
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000636
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000637
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000637
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000591
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000589
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000573
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000631
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000637
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000684
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000639
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000624
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000593
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000654
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000716
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000765
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000758
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000755
+0.00%
$ -- $ 1,238