WhiteCoin Historical Data

WC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2017 $ 0.000747
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000719
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000679
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000727
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0007
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000752
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000779
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000775
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000771
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000783
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000766
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000746
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000725
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000725
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000715
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000701
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000718
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000715
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000683
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000683
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000657
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00064
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000642
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00064
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00063
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000615
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000615
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000607
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000608
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000615
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000609
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000597
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000644
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00064
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000625
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00062
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000629
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000618
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000612
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000599
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000589
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000562
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000558
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00056
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00056
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000558
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000546
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000545
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000562
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00056
+0.00%
$ -- $ 919