WhiteCoin Historical Data

WC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.0218
+15.88%
$ 6.53 million $ 16
Jan 19, 2020 $ 0.0188
-24.61%
$ 5.64 million $ 53
Jan 18, 2020 $ 0.0249
+0.39%
$ 7.48 million $ 1
Jan 16, 2020 $ 0.024
-1.21%
$ 7.19 million $ 0.1
Jan 15, 2020 $ 0.0243
+1.69%
$ 7.28 million $ 0.1
Jan 13, 2020 $ 0.0223
-1.16%
$ 6.68 million $ 0
Jan 12, 2020 $ 0.0225
-1.53%
$ 6.76 million $ 0
Jan 11, 2020 $ 0.0229
-8.29%
$ 6.87 million $ 1,035
Jan 10, 2020 $ 0.025
+14.40%
$ 7.49 million $ 7
Jan 9, 2020 $ 0.0218
-10.35%
$ 6.54 million $ 17
Jan 8, 2020 $ 0.0243
+7.86%
$ 7.3 million $ 468
Jan 7, 2020 $ 0.0226
-6.05%
$ 6.77 million $ 5
Jan 6, 2020 $ 0.024
+16.96%
$ 7.21 million $ 3
Jan 5, 2020 $ 0.0205
+10.42%
$ 6.16 million $ 92
Jan 4, 2020 $ 0.0186
+0.61%
$ 5.58 million $ 49
Jan 3, 2020 $ 0.0185
-2.66%
$ 5.54 million $ 1,677
Jan 2, 2020 $ 0.019
-7.74%
$ 5.7 million $ 13
Jan 1, 2020 $ 0.0206
-19.35%
$ 6.17 million $ 1,948
Dec 31, 2019 $ 0.0255
-21.55%
$ 7.66 million $ 156
Dec 30, 2019 $ 0.0325
+56.71%
$ 9.76 million $ 1,980
Dec 29, 2019 $ 0.0208
-10.60%
$ 6.23 million $ 65
Dec 28, 2019 $ 0.0232
-12.35%
$ 6.97 million $ 47
Dec 27, 2019 $ 0.0265
+30.03%
$ 7.95 million $ 264
Dec 26, 2019 $ 0.0204
+18.39%
$ 6.11 million $ 50
Dec 25, 2019 $ 0.0172
-9.13%
$ 5.16 million $ 1,203
Dec 24, 2019 $ 0.0189
+0.11%
$ 5.67 million $ 60
Dec 23, 2019 $ 0.0189
+83.55%
$ 5.67 million $ 809
Dec 22, 2019 $ 0.0103
-11.61%
$ 3.09 million $ 653
Dec 21, 2019 $ 0.0116
+0.68%
$ 3.49 million $ 23
Dec 20, 2019 $ 0.0116
+14.97%
$ 3.47 million $ 9
Dec 19, 2019 $ 0.0101
-28.04%
$ 3.02 million $ 1
Dec 18, 2019 $ 0.014
+20.18%
$ 4.2 million $ 113
Dec 17, 2019 $ 0.0117
+15.68%
$ 3.5 million $ 662
Dec 16, 2019 $ 0.0101
-0.13%
$ 3.02 million $ 33
Dec 15, 2019 $ 0.0101
+5.81%
$ 3.03 million $ 526
Dec 14, 2019 $ 0.00954
-4.38%
$ 2.86 million $ 155
Dec 13, 2019 $ 0.00997
-19.45%
$ 2.99 million $ 111
Dec 12, 2019 $ 0.0124
+1.14%
$ 3.71 million $ 1,694
Dec 11, 2019 $ 0.0122
-1.39%
$ 3.66 million $ 299
Dec 10, 2019 $ 0.0124
+2.82%
$ 3.72 million $ 21
Dec 9, 2019 $ 0.012
-31.75%
$ 3.61 million $ 231
Dec 8, 2019 $ 0.0176
+17.69%
$ 5.29 million $ 1,145
Dec 7, 2019 $ 0.015
-39.21%
$ 4.5 million $ 844
Dec 6, 2019 $ 0.0247
+222.67%
$ 7.4 million $ 1,838
Dec 5, 2019 $ 0.00767
-12.75%
$ 2.3 million $ 227
Dec 4, 2019 $ 0.00886
+7.10%
$ 2.66 million $ 2
Dec 3, 2019 $ 0.00827
-32.09%
$ 2.48 million $ 995
Dec 2, 2019 $ 0.0122
-3.08%
$ 3.65 million $ 1
Dec 1, 2019 $ 0.0126
-5.54%
$ 3.77 million $ 8
Nov 28, 2019 $ 0.0115
+1.21%
$ 3.44 million $ 0