Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

WC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2020 $0.0218
+15.88%
$6.53 million $16
Jan 19, 2020 $0.0188
-24.61%
$5.64 million $53
Jan 18, 2020 $0.0249
+0.39%
$7.48 million $1
Jan 16, 2020 $0.024
-1.21%
$7.19 million $0.1
Jan 15, 2020 $0.0243
+1.69%
$7.28 million $0.1
Jan 13, 2020 $0.0223
-1.16%
$6.68 million $0
Jan 12, 2020 $0.0225
-1.53%
$6.76 million $0
Jan 11, 2020 $0.0229
-8.29%
$6.87 million $1,035
Jan 10, 2020 $0.025
+14.40%
$7.49 million $7
Jan 9, 2020 $0.0218
-10.35%
$6.54 million $17
Jan 8, 2020 $0.0243
+7.86%
$7.3 million $468
Jan 7, 2020 $0.0226
-6.05%
$6.77 million $5
Jan 6, 2020 $0.024
+16.96%
$7.21 million $3
Jan 5, 2020 $0.0205
+10.42%
$6.16 million $92
Jan 4, 2020 $0.0186
+0.61%
$5.58 million $49
Jan 3, 2020 $0.0185
-2.66%
$5.54 million $1,677
Jan 2, 2020 $0.019
-7.74%
$5.7 million $13
Jan 1, 2020 $0.0206
-19.35%
$6.17 million $1,948
Dec 31, 2019 $0.0255
-21.55%
$7.66 million $156
Dec 30, 2019 $0.0325
+56.71%
$9.76 million $1,980
Dec 29, 2019 $0.0208
-10.60%
$6.23 million $65
Dec 28, 2019 $0.0232
-12.35%
$6.97 million $47
Dec 27, 2019 $0.0265
+30.03%
$7.95 million $264
Dec 26, 2019 $0.0204
+18.39%
$6.11 million $50
Dec 25, 2019 $0.0172
-9.13%
$5.16 million $1,203
Dec 24, 2019 $0.0189
+0.11%
$5.67 million $60
Dec 23, 2019 $0.0189
+83.55%
$5.67 million $809
Dec 22, 2019 $0.0103
-11.61%
$3.09 million $653
Dec 21, 2019 $0.0116
+0.68%
$3.49 million $23
Dec 20, 2019 $0.0116
+14.97%
$3.47 million $9
Dec 19, 2019 $0.0101
-28.04%
$3.02 million $1
Dec 18, 2019 $0.014
+20.18%
$4.2 million $113
Dec 17, 2019 $0.0117
+15.68%
$3.5 million $662
Dec 16, 2019 $0.0101
-0.13%
$3.02 million $33
Dec 15, 2019 $0.0101
+5.81%
$3.03 million $526
Dec 14, 2019 $0.00954
-4.38%
$2.86 million $155
Dec 13, 2019 $0.00997
-19.45%
$2.99 million $111
Dec 12, 2019 $0.0124
+1.14%
$3.71 million $1,694
Dec 11, 2019 $0.0122
-1.39%
$3.66 million $299
Dec 10, 2019 $0.0124
+2.82%
$3.72 million $21
Dec 9, 2019 $0.012
-31.75%
$3.61 million $231
Dec 8, 2019 $0.0176
+17.69%
$5.29 million $1,145
Dec 7, 2019 $0.015
-39.21%
$4.5 million $844
Dec 6, 2019 $0.0247
+222.67%
$7.4 million $1,838
Dec 5, 2019 $0.00767
-12.75%
$2.3 million $227
Dec 4, 2019 $0.00886
+7.10%
$2.66 million $2
Dec 3, 2019 $0.00827
-32.09%
$2.48 million $995
Dec 2, 2019 $0.0122
-3.08%
$3.65 million $1
Dec 1, 2019 $0.0126
-5.54%
$3.77 million $8
Nov 28, 2019 $0.0115
+1.21%
$3.44 million $0