WhiteCoin Historical Data

WC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0114
-6.84%
$ 3.41 million $ 4
Nov 26, 2019 $ 0.0109
-0.19%
$ 3.26 million $ 59
Nov 25, 2019 $ 0.0109
-6.74%
$ 3.26 million $ 59
Nov 24, 2019 $ 0.0117
-12.69%
$ 3.5 million $ 1
Nov 23, 2019 $ 0.0133
-14.07%
$ 4 million $ 5
Nov 22, 2019 $ 0.0155
+11.82%
$ 4.64 million $ 119
Nov 21, 2019 $ 0.0138
-22.31%
$ 4.15 million $ 4
Nov 20, 2019 $ 0.0178
+44.51%
$ 5.34 million $ 31
Nov 19, 2019 $ 0.0123
+10.06%
$ 3.7 million $ 1,000
Nov 18, 2019 $ 0.0112
-14.92%
$ 3.36 million $ 292
Nov 17, 2019 $ 0.0132
+13.01%
$ 3.95 million $ 1,327
Nov 16, 2019 $ 0.0117
+2.24%
$ 3.5 million $ 608
Nov 15, 2019 $ 0.0114
-2.16%
$ 3.42 million $ 1,071
Nov 14, 2019 $ 0.0117
-12.48%
$ 3.5 million $ 46
Nov 13, 2019 $ 0.0133
-11.72%
$ 4 million $ 938
Nov 12, 2019 $ 0.0151
-3.76%
$ 4.53 million $ 0
Nov 11, 2019 $ 0.0157
-2.88%
$ 4.7 million $ 7
Nov 10, 2019 $ 0.0162
-14.64%
$ 4.85 million $ 6
Nov 9, 2019 $ 0.0189
-3.58%
$ 5.68 million $ 4
Nov 8, 2019 $ 0.0196
+22.96%
$ 5.89 million $ 105
Nov 7, 2019 $ 0.016
-0.48%
$ 4.79 million $ 21
Nov 6, 2019 $ 0.0161
+11.99%
$ 4.82 million $ 350
Nov 5, 2019 $ 0.0143
-5.94%
$ 4.29 million $ 218
Nov 4, 2019 $ 0.0152
-8.75%
$ 4.56 million $ 67
Nov 3, 2019 $ 0.0167
-4.88%
$ 5 million $ 56
Nov 2, 2019 $ 0.0175
-10.41%
$ 5.26 million $ 2
Nov 1, 2019 $ 0.0196
-15.43%
$ 5.87 million $ 6
Oct 31, 2019 $ 0.0231
-9.40%
$ 6.94 million $ 71
Oct 30, 2019 $ 0.0255
-3.47%
$ 7.66 million $ 40
Oct 29, 2019 $ 0.0265
+10.39%
$ 7.94 million $ 285
Oct 28, 2019 $ 0.024
-31.25%
$ 7.19 million $ 244
Oct 27, 2019 $ 0.0349
-7.19%
$ 10.46 million $ 2
Oct 26, 2019 $ 0.0374
-12.74%
$ 11.22 million $ 51
Oct 25, 2019 $ 0.0428
+74.14%
$ 12.84 million $ 570
Oct 24, 2019 $ 0.0246
+1.82%
$ 7.38 million $ 16
Oct 23, 2019 $ 0.0241
-6.28%
$ 7.24 million $ 502
Oct 17, 2019 $ 0.0211
-1.29%
$ 6.32 million $ 0
Oct 16, 2019 $ 0.0214
-1.07%
$ 6.41 million $ 0
Oct 15, 2019 $ 0.0247
+0.77%
$ 7.4 million $ 18
Oct 14, 2019 $ 0.0245
+1.62%
$ 7.34 million $ 18
Oct 13, 2019 $ 0.0241
+3.25%
$ 7.23 million $ 8
Oct 12, 2019 $ 0.0233
+3.04%
$ 7 million $ 57
Oct 11, 2019 $ 0.0227
+12.87%
$ 6.8 million $ 47
Oct 10, 2019 $ 0.0201
-14.12%
$ 6.03 million $ 117
Oct 9, 2019 $ 0.0235
+20.93%
$ 7.04 million $ 3
Oct 8, 2019 $ 0.0194
-11.35%
$ 5.81 million $ 106
Oct 7, 2019 $ 0.0218
-15.03%
$ 6.55 million $ 125
Oct 6, 2019 $ 0.0258
+204.39%
$ 7.73 million $ 3
Oct 5, 2019 $ 0.00847
-63.91%
$ 2.54 million $ 1
Oct 4, 2019 $ 0.0236
-22.17%
$ 7.07 million $ 6