WhiteCoin Historical Data

WC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0416
+7.79%
$ 12.47 million $ 12
Aug 12, 2019 $ 0.0386
+5.64%
$ 11.59 million $ 302
Aug 11, 2019 $ 0.0365
-6.47%
$ 10.96 million $ 13
Aug 10, 2019 $ 0.0391
-5.50%
$ 11.72 million $ 1,600
Aug 9, 2019 $ 0.0414
-0.44%
$ 12.43 million $ 616
Aug 8, 2019 $ 0.0417
+88.74%
$ 12.51 million $ 4,592
Aug 7, 2019 $ 0.0221
-6.22%
$ 6.63 million $ 92
Aug 6, 2019 $ 0.0236
-16.55%
$ 7.07 million $ 514
Aug 5, 2019 $ 0.0282
-10.30%
$ 8.47 million $ 143
Aug 4, 2019 $ 0.0315
-7.63%
$ 9.44 million $ 1,198
Aug 3, 2019 $ 0.0341
+206.79%
$ 10.23 million $ 6,217
Aug 2, 2019 $ 0.0111
-76.03%
$ 3.33 million $ 123
Aug 1, 2019 $ 0.0463
+0.29%
$ 13.9 million $ 9,255
Jul 31, 2019 $ 0.0462
+45.54%
$ 13.86 million $ 29,204
Jul 30, 2019 $ 0.0317
+47.05%
$ 9.52 million $ 419
Jul 29, 2019 $ 0.0216
+15.89%
$ 6.48 million $ 7
Jul 28, 2019 $ 0.0186
-14.26%
$ 5.59 million $ 1
Jul 27, 2019 $ 0.0217
+3.98%
$ 6.52 million $ 0.1
Jul 26, 2019 $ 0.0209
-1.87%
$ 6.27 million $ 0.1
Jul 25, 2019 $ 0.0213
+2.02%
$ 6.39 million $ 5
Jul 24, 2019 $ 0.0214
+21.01%
$ 6.43 million $ 378
Jul 23, 2019 $ 0.0177
+157.79%
$ 5.31 million $ 106
Jul 22, 2019 $ 0.019
-2.21%
$ 5.69 million $ 7
Jul 21, 2019 $ 0.0194
-10.41%
$ 5.82 million $ 7
Jul 20, 2019 $ 0.0217
+5.86%
$ 6.5 million $ 2
Jul 19, 2019 $ 0.0205
-14.25%
$ 6.14 million $ 53
Jul 18, 2019 $ 0.0239
+15.50%
$ 7.16 million $ 40
Jul 17, 2019 $ 0.0207
-42.09%
$ 6.2 million $ 48
Jul 16, 2019 $ 0.0357
+36.66%
$ 10.7 million $ 9
Jul 15, 2019 $ 0.0261
+30.72%
$ 7.83 million $ 5
Jul 14, 2019 $ 0.02
-86.45%
$ 5.99 million $ 4
Jul 13, 2019 $ 0.147
+209.95%
$ 44.24 million $ 5
Jul 12, 2019 $ 0.0476
+242.13%
$ 14.27 million $ 50
Jul 11, 2019 $ 0.0139
-1.78%
$ 4.17 million $ 13
Jul 10, 2019 $ 0.0142
+14.39%
$ 4.25 million $ 1
Jul 9, 2019 $ 0.0124
-16.21%
$ 3.71 million $ 10
Jul 8, 2019 $ 0.0148
+103.71%
$ 4.43 million $ 18
Jul 7, 2019 $ 0.00725
-58.42%
$ 2.18 million $ 71
Jul 6, 2019 $ 0.0174
+5.09%
$ 5.23 million $ 28
Jul 5, 2019 $ 0.0166
-18.00%
$ 4.98 million $ 47
Jul 4, 2019 $ 0.0159
-5.20%
$ 4.76 million $ 0
Jul 3, 2019 $ 0.0168
+9.76%
$ 5.03 million $ 0
Jul 2, 2019 $ 0.0153
-10.91%
$ 4.58 million $ 38
Jul 1, 2019 $ 0.0171
+10.01%
$ 5.14 million $ 0
Jun 30, 2019 $ 0.0156
-8.21%
$ 4.67 million $ 0
Jun 29, 2019 $ 0.017
-2.32%
$ 5.09 million $ 1
Jun 28, 2019 $ 0.0174
-16.42%
$ 5.21 million $ 3
Jun 27, 2019 $ 0.0208
-8.94%
$ 6.24 million $ 2
Jun 26, 2019 $ 0.0228
+4.57%
$ 6.85 million $ 73
Jun 25, 2019 $ 0.0218
-11.33%
$ 6.55 million $ 128