WhiteCoin Historical Data

WC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0303
+17.93%
$ 9.08 million $ 19
Oct 2, 2019 $ 0.0257
-15.05%
$ 7.7 million $ 11
Oct 1, 2019 $ 0.0302
+21.85%
$ 9.06 million $ 58
Sep 30, 2019 $ 0.0248
+2.28%
$ 7.44 million $ 5
Sep 29, 2019 $ 0.0242
+0.26%
$ 7.27 million $ 1
Sep 28, 2019 $ 0.0242
+2.36%
$ 7.25 million $ 2
Sep 27, 2019 $ 0.0236
+15.90%
$ 7.09 million $ 2
Sep 26, 2019 $ 0.0204
+2.50%
$ 6.11 million $ 74
Sep 25, 2019 $ 0.0199
-10.11%
$ 5.96 million $ 23
Sep 24, 2019 $ 0.0219
-10.22%
$ 6.56 million $ 0
Sep 23, 2019 $ 0.0244
-3.07%
$ 7.31 million $ 5
Sep 22, 2019 $ 0.0251
-2.10%
$ 7.54 million $ 9
Sep 21, 2019 $ 0.0257
-0.94%
$ 7.7 million $ 0
Sep 20, 2019 $ 0.0259
-16.91%
$ 7.77 million $ 12
Sep 19, 2019 $ 0.0312
+0.60%
$ 9.36 million $ 1
Sep 18, 2019 $ 0.031
-0.08%
$ 9.3 million $ 1
Sep 16, 2019 $ 0.0309
+0.08%
$ 9.28 million $ 0.1
Sep 15, 2019 $ 0.0309
-0.10%
$ 9.27 million $ 7
Sep 14, 2019 $ 0.0311
+0.83%
$ 9.32 million $ 62
Sep 13, 2019 $ 0.0308
-2.24%
$ 9.24 million $ 94
Sep 12, 2019 $ 0.0315
+3.31%
$ 9.45 million $ 9
Sep 11, 2019 $ 0.0304
-0.13%
$ 9.13 million $ 324
Sep 10, 2019 $ 0.0305
-12.85%
$ 9.16 million $ 144
Sep 9, 2019 $ 0.035
+0.38%
$ 10.49 million $ 5
Sep 8, 2019 $ 0.0348
+1.49%
$ 10.45 million $ 18
Sep 7, 2019 $ 0.0343
+1.27%
$ 10.29 million $ 11
Sep 6, 2019 $ 0.0339
-18.56%
$ 10.17 million $ 361
Sep 5, 2019 $ 0.0416
-22.80%
$ 12.49 million $ 1,882
Sep 4, 2019 $ 0.0538
+26.42%
$ 16.13 million $ 617
Sep 3, 2019 $ 0.0426
+17.09%
$ 12.77 million $ 2,551
Sep 2, 2019 $ 0.0363
+27.52%
$ 10.9 million $ 106
Sep 1, 2019 $ 0.0286
+3.05%
$ 8.57 million $ 124
Aug 31, 2019 $ 0.0277
+36.16%
$ 8.32 million $ 140
Aug 30, 2019 $ 0.0204
-23.45%
$ 6.11 million $ 0
Aug 29, 2019 $ 0.0266
-7.36%
$ 7.98 million $ 114
Aug 28, 2019 $ 0.0287
-11.73%
$ 8.61 million $ 4,488
Aug 27, 2019 $ 0.0325
-17.37%
$ 9.76 million $ 710
Aug 26, 2019 $ 0.0392
+20.38%
$ 11.77 million $ 1,033
Aug 25, 2019 $ 0.0326
+0.29%
$ 9.77 million $ 8
Aug 24, 2019 $ 0.0325
-16.16%
$ 9.75 million $ 141
Aug 23, 2019 $ 0.0387
+18.97%
$ 11.62 million $ 496
Aug 22, 2019 $ 0.0326
-0.29%
$ 9.77 million $ 41
Aug 21, 2019 $ 0.0327
-13.01%
$ 9.81 million $ 117
Aug 20, 2019 $ 0.0376
-8.93%
$ 11.28 million $ 847
Aug 19, 2019 $ 0.0411
+13.70%
$ 12.32 million $ 202
Aug 18, 2019 $ 0.0361
-8.98%
$ 10.84 million $ 1,460
Aug 17, 2019 $ 0.0396
-0.07%
$ 11.89 million $ 1
Aug 16, 2019 $ 0.0395
-11.20%
$ 11.85 million $ 373
Aug 15, 2019 $ 0.0443
+9.67%
$ 13.28 million $ 52
Aug 14, 2019 $ 0.0402
-3.21%
$ 12.07 million $ 4,714