Astera Labs (Reality Tokenized) Historical Data

rALAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 314.57
-2.29%
$ 3,500 $ 1.38 billion
Jul 22, 1 AM $ 321.94
-0.47%
$ 3,582 $ 1.38 billion
Jul 22, 12 AM $ 323.45
+0.37%
$ 3,599 $ 1.38 billion
Jul 21, 11 PM $ 322.25
-0.08%
$ 3,585 $ 1.38 billion
Jul 21, 10 PM $ 322.5
-0.32%
$ 3,588 $ 1.37 billion
Jul 21, 9 PM $ 323.53
+0.58%
$ 3,600 $ 1.37 billion
Jul 21, 8 PM $ 321.61
+0.65%
$ 3,578 $ 1.37 billion
Jul 21, 7 PM $ 319.55
-0.57%
$ 3,555 $ 764.26 million
Jul 21, 6 PM $ 321.39
-0.78%
$ 3,576 $ 396.45 million
Jul 21, 5 PM $ 323.87
-0.55%
$ 3,603 $ 269.82 million
Jul 21, 4 PM $ 325.67
-0.61%
$ 3,623 $ 160.19 million
Jul 21, 3 PM $ 327.63
+0.40%
$ 3,645 $ 1.25 billion
Jul 21, 2 PM $ 326.31
+0.32%
$ 3,631 $ 1.07 billion
Jul 21, 1 PM $ 325.27
-0.43%
$ 3,619 $ 884.17 million
Jul 21, 12 PM $ 326.23
-0.16%
$ 3,630 $ 774.58 million
Jul 21, 11 AM $ 326.76
+0.23%
$ 3,636 $ 764.91 million
Jul 21, 10 AM $ 326
-0.46%
$ 3,627 $ 754.81 million
Jul 21, 9 AM $ 327.5
-0.15%
$ 3,644 $ 749.82 million
Jul 21, 8 AM $ 328
+1.56%
$ 3,649 $ 746.61 million
Jul 21, 7 AM $ 322.96
-0.32%
$ 3,593 $ 739.55 million
Jul 21, 6 AM $ 324
+0.71%
$ 3,605 $ 739.01 million
Jul 21, 5 AM $ 321.72
+0.81%
$ 3,579 $ 738.02 million
Jul 21, 4 AM $ 319.12
-0.79%
$ 3,551 $ 737.56 million
Jul 21, 3 AM $ 321.65
+1.92%
$ 3,579 $ 736.71 million
Jul 21, 2 AM $ 315.6
+0.81%
$ 3,511 $ 735.93 million
Jul 21, 1 AM $ 313.06
+0.73%
$ 3,483 $ 735.88 million
Jul 21, 12 AM $ 310.8
+0.06%
$ 3,458 $ 735.72 million
Jul 20, 11 PM $ 310.6
+0.25%
$ 3,456 $ 735.63 million
Jul 20, 10 PM $ 309.82
-0.29%
$ 3,447 $ 734.87 million
Jul 20, 9 PM $ 310.72
+0.76%
$ 3,457 $ 732.77 million
Jul 20, 8 PM $ 308.38
-0.20%
$ 3,431 $ 718.25 million
Jul 20, 7 PM $ 309
-0.67%
$ 3,438 $ 514.67 million
Jul 20, 6 PM $ 311.07
+0.57%
$ 3,461 $ 302.25 million
Jul 20, 5 PM $ 309.56
-0.69%
$ 3,444 $ 192.92 million
Jul 20, 4 PM $ 311.72
-1.83%
$ 3,468 $ 118.29 million
Jul 20, 3 PM $ 317.43
+1.33%
$ 3,532 $ 534.72 million
Jul 20, 2 PM $ 313.19
+0.19%
$ 3,485 $ 422.83 million
Jul 20, 1 PM $ 312.6
+0.09%
$ 3,478 $ 291.49 million
Jul 20, 12 PM $ 312.32
-0.90%
$ 3,475 $ 47.13 million
Jul 20, 11 AM $ 315.46
+1.97%
$ 3,510 $ 23.86 million
Jul 20, 10 AM $ 309.37
+0.35%
$ 3,442 $ 4.82 million
Jul 20, 9 AM $ 308.29
+0.86%
$ 3,430 $ 4.12 million
Jul 20, 8 AM $ 305.65
-0.73%
$ 3,401 $ 3.12 million
Jul 20, 7 AM $ 307.89
+2.27%
$ 3,426 $ 3.12 million
Jul 20, 6 AM $ 301.07
-1.26%
$ 3,350 $ 2.92 million
Jul 20, 5 AM $ 304.9
-0.78%
$ 3,392 $ 2.73 million
Jul 20, 4 AM $ 307.3
+0.41%
$ 3,419 $ 2.61 million
Jul 20, 3 AM $ 306.06
-0.52%
$ 3,405 $ 2.48 million
Jul 20, 2 AM $ 307.65
+1.81%
$ 3,423 $ 2.05 million
Jul 20, 1 AM $ 302.19
-1.53%
$ 3,362 $ 1.64 million