Astera Labs (Reality Tokenized) Historical Data

rALAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 12 PM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 11 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 10 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 9 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 8 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 7 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 6 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 5 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 4 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 3 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 2 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 1 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 13, 12 AM $ 370.5
+0.00%
$ 4,122 $ 2.01 billion
Jun 12, 11 PM $ 370.5
-0.10%
$ 4,122 $ 2.01 billion
Jun 12, 10 PM $ 370.88
+0.27%
$ 4,126 $ 2.01 billion
Jun 12, 9 PM $ 369.88
-0.02%
$ 4,115 $ 2.01 billion
Jun 12, 8 PM $ 369.97
+0.69%
$ 4,116 $ 2.01 billion
Jun 12, 7 PM $ 367.47
-0.59%
$ 4,088 $ 1.68 billion
Jun 12, 6 PM $ 369.66
-3.05%
$ 4,113 $ 1.39 billion
Jun 12, 5 PM $ 381.3
+0.34%
$ 4,242 $ 1.25 billion
Jun 12, 4 PM $ 380.01
+2.05%
$ 4,228 $ 1.12 billion
Jun 12, 3 PM $ 372.32
+0.90%
$ 4,142 $ 962.54 million
Jun 12, 2 PM $ 368.95
+0.54%
$ 4,105 $ 728.97 million
Jun 12, 1 PM $ 366.89
-2.41%
$ 4,082 $ 420.08 million
Jun 12, 12 PM $ 375.95
-3.21%
$ 4,183 $ 76.92 million
Jun 12, 11 AM $ 388.4
+2.04%
$ 4,321 $ 47.44 million
Jun 12, 10 AM $ 380.65
-0.63%
$ 4,235 $ 32.62 million
Jun 12, 9 AM $ 383.13
+1.22%
$ 4,263 $ 20.59 million
Jun 12, 8 AM $ 378.51
+0.37%
$ 4,211 $ 17.31 million
Jun 12, 7 AM $ 377.12
-0.38%
$ 4,196 $ 2.05 billion
Jun 12, 6 AM $ 378.54
-0.70%
$ 4,212 $ 2.05 billion
Jun 12, 5 AM $ 381.2
-1.78%
$ 4,241 $ 2.05 billion
Jun 12, 4 AM $ 388.09
-1.12%
$ 4,318 $ 2.05 billion
Jun 12, 3 AM $ 392.49
-0.37%
$ 4,367 $ 2.05 billion
Jun 12, 2 AM $ 393.96
-0.45%
$ 4,383 $ 2.05 billion
Jun 12, 1 AM $ 395.74
+4.41%
$ 4,403 $ 2.05 billion
Jun 12, 12 AM $ 379.04
+1.47%
$ 4,217 $ 2.05 billion
Jun 11, 11 PM $ 373.55
+1.10%
$ 4,156 $ 2.05 billion
Jun 11, 10 PM $ 369.5
+0.27%
$ 4,111 $ 2.04 billion
Jun 11, 9 PM $ 368.5
+0.98%
$ 4,100 $ 2.04 billion
Jun 11, 8 PM $ 364.94
-0.65%
$ 4,060 $ 2.03 billion
Jun 11, 7 PM $ 367.33
+3.79%
$ 4,087 $ 1.44 billion
Jun 11, 6 PM $ 353.9
+0.32%
$ 3,937 $ 1.07 billion
Jun 11, 5 PM $ 352.73
+2.88%
$ 3,924 $ 919.37 million
Jun 11, 4 PM $ 343.11
-0.94%
$ 3,817 $ 748.26 million
Jun 11, 3 PM $ 346.35
+0.79%
$ 3,853 $ 633.15 million
Jun 11, 2 PM $ 343.55
-3.64%
$ 3,822 $ 496.62 million
Jun 11, 1 PM $ 356.7
+5.22%
$ 3,969 $ 231.61 million
Jun 11, 12 PM $ 339
-0.59%
$ 3,772 $ 14 million