Astera Labs (Reality Tokenized) Historical Data

rALAB Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 392.01
+0.19%
$ 4,357 $ 1.06 billion
4:55 PM $ 391.33
-0.08%
$ 4,357 $ 1.06 billion
4:54 PM $ 391.64
+0.02%
$ 4,357 $ 1.06 billion
4:53 PM $ 391.57
-0.18%
$ 4,357 $ 1.05 billion
4:52 PM $ 392.29
+0.02%
$ 4,357 $ 1.05 billion
4:51 PM $ 392.12
+0.11%
$ 4,357 $ 1.05 billion
4:50 PM $ 391.7
-0.12%
$ 4,357 $ 1.05 billion
4:49 PM $ 392.04
+0.04%
$ 4,362 $ 1.05 billion
4:48 PM $ 391.88
+0.10%
$ 4,362 $ 1.04 billion
4:47 PM $ 391.49
-0.27%
$ 4,362 $ 1.04 billion
4:46 PM $ 392.54
+0.00%
$ 4,362 $ 1.04 billion
4:45 PM $ 392.63
-0.15%
$ 4,362 $ 1.04 billion
4:44 PM $ 393.23
+0.00%
$ 4,375 $ 1.04 billion
4:43 PM $ 393.3
-0.03%
$ 4,375 $ 1.03 billion
4:42 PM $ 393.36
+0.27%
$ 4,375 $ 1.03 billion
4:41 PM $ 392.32
-0.33%
$ 4,375 $ 1.03 billion
4:40 PM $ 393.61
+0.04%
$ 4,375 $ 1.03 billion
4:39 PM $ 393.45
+0.22%
$ 4,378 $ 1.02 billion
4:38 PM $ 392.61
-0.35%
$ 4,378 $ 1.02 billion
4:37 PM $ 394.11
-0.09%
$ 4,378 $ 1.02 billion
4:36 PM $ 394.44
+0.17%
$ 4,378 $ 1.02 billion
4:35 PM $ 393.7
+0.13%
$ 4,378 $ 1.01 billion
4:34 PM $ 393.17
+0.10%
$ 4,374 $ 1 billion
4:33 PM $ 392.78
-0.10%
$ 4,374 $ 1 billion
4:32 PM $ 393.31
-0.44%
$ 4,374 $ 1 billion
4:31 PM $ 395.05
-0.21%
$ 4,374 $ 1 billion
4:30 PM $ 395.86
-0.05%
$ 4,374 $ 1 billion
4:29 PM $ 396.06
+0.07%
$ 4,407 $ 995.87 million
4:28 PM $ 395.79
+0.02%
$ 4,407 $ 995.87 million
4:27 PM $ 395.73
-0.10%
$ 4,407 $ 992.44 million
4:26 PM $ 396.1
-0.11%
$ 4,407 $ 992.44 million
4:25 PM $ 396.53
+0.06%
$ 4,407 $ 985.75 million
4:24 PM $ 396.29
+0.08%
$ 4,409 $ 985.75 million
4:23 PM $ 396
+0.02%
$ 4,409 $ 980.48 million
4:22 PM $ 395.94
+0.06%
$ 4,409 $ 980.48 million
4:21 PM $ 395.7
+0.04%
$ 4,409 $ 976.19 million
4:20 PM $ 395.57
-0.08%
$ 4,409 $ 974.34 million
4:19 PM $ 395.85
+0.09%
$ 4,404 $ 974.34 million
4:18 PM $ 395.49
-0.01%
$ 4,404 $ 960 million
4:17 PM $ 395.55
+0.08%
$ 4,404 $ 960 million
4:16 PM $ 395.26
-0.16%
$ 4,404 $ 960 million
4:15 PM $ 395.96
-0.06%
$ 4,404 $ 957.17 million
4:14 PM $ 396.13
+0.26%
$ 4,407 $ 957.17 million
4:13 PM $ 395.07
-0.01%
$ 4,407 $ 949.78 million
4:12 PM $ 395.1
-0.03%
$ 4,407 $ 949.78 million
4:11 PM $ 395.24
-0.02%
$ 4,407 $ 948.28 million
4:10 PM $ 395.31
+0.03%
$ 4,407 $ 948.28 million
4:09 PM $ 395.24
-0.03%
$ 4,397 $ 940.94 million
4:08 PM $ 395.34
+0.07%
$ 4,397 $ 940.94 million
4:07 PM $ 395.03
+0.05%
$ 4,397 $ 930.39 million