Coinranking
Astera Labs (Reality Tokenized) Historical Data
rALAB
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:20 PM | $ 386.59 | -0.10% | ||
| 5:19 PM | $ 386.96 | -0.01% | ||
| 5:18 PM | $ 386.7 | -0.11% | ||
| 5:17 PM | $ 387.13 | -0.01% | ||
| 5:16 PM | $ 387.17 | +0.14% | ||
| 5:15 PM | $ 386.63 | -0.04% | ||
| 5:14 PM | $ 386.79 | +0.02% | ||
| 5:13 PM | $ 386.72 | -0.19% | ||
| 5:12 PM | $ 387.42 | +0.18% | ||
| 5:11 PM | $ 386.71 | +0.06% | ||
| 5:10 PM | $ 386.48 | -0.19% | ||
| 5:09 PM | $ 387.23 | -0.14% | ||
| 5:08 PM | $ 387.75 | +0.05% | ||
| 5:07 PM | $ 387.52 | -0.35% | ||
| 5:06 PM | $ 388.96 | -0.53% | ||
| 5:05 PM | $ 391.05 | -0.01% | ||
| 5:04 PM | $ 390.56 | -0.14% | ||
| 5:03 PM | $ 391.15 | -0.17% | ||
| 5:02 PM | $ 391.82 | +0.00% | ||
| 5:01 PM | $ 391.92 | +0.04% | ||
| 5:00 PM | $ 391.77 | +0.04% | ||
| 4:59 PM | $ 391.6 | +0.03% | ||
| 4:58 PM | $ 391.51 | -0.05% | ||
| 4:57 PM | $ 391.7 | -0.03% | ||
| 4:56 PM | $ 392.01 | +0.19% | ||
| 4:55 PM | $ 391.33 | -0.08% | ||
| 4:54 PM | $ 391.64 | +0.02% | ||
| 4:53 PM | $ 391.57 | -0.18% | ||
| 4:52 PM | $ 392.29 | +0.02% | ||
| 4:51 PM | $ 392.12 | +0.11% | ||
| 4:50 PM | $ 391.7 | -0.12% | ||
| 4:49 PM | $ 392.04 | +0.04% | ||
| 4:48 PM | $ 391.88 | +0.10% | ||
| 4:47 PM | $ 391.49 | -0.27% | ||
| 4:46 PM | $ 392.54 | +0.00% | ||
| 4:45 PM | $ 392.63 | -0.15% | ||
| 4:44 PM | $ 393.23 | +0.00% | ||
| 4:43 PM | $ 393.3 | -0.03% | ||
| 4:42 PM | $ 393.36 | +0.27% | ||
| 4:41 PM | $ 392.32 | -0.33% | ||
| 4:40 PM | $ 393.61 | +0.04% | ||
| 4:39 PM | $ 393.45 | +0.22% | ||
| 4:38 PM | $ 392.61 | -0.35% | ||
| 4:37 PM | $ 394.11 | -0.09% | ||
| 4:36 PM | $ 394.44 | +0.17% | ||
| 4:35 PM | $ 393.7 | +0.13% | ||
| 4:34 PM | $ 393.17 | +0.10% | ||
| 4:33 PM | $ 392.78 | -0.10% | ||
| 4:32 PM | $ 393.31 | -0.44% | ||
| 4:31 PM | $ 395.05 | -0.21% | ||