Astera Labs (Reality Tokenized) Historical Data

rALAB Page 7
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 387.17
+0.01%
$ 4,307 $ 2.07 billion
11:17 PM $ 387.15
+0.00%
$ 4,307 $ 2.07 billion
11:16 PM $ 387.15
-0.01%
$ 4,307 $ 2.07 billion
11:15 PM $ 387.19
+0.00%
$ 4,307 $ 2.07 billion
11:14 PM $ 387.19
+0.00%
$ 4,308 $ 2.07 billion
11:13 PM $ 387.19
+0.00%
$ 4,308 $ 2.07 billion
11:12 PM $ 387.19
+0.00%
$ 4,308 $ 2.07 billion
11:11 PM $ 387.2
+0.00%
$ 4,308 $ 2.07 billion
11:10 PM $ 387.2
-0.08%
$ 4,308 $ 2.07 billion
11:09 PM $ 387.5
+0.00%
$ 4,311 $ 2.07 billion
11:08 PM $ 387.5
+0.00%
$ 4,311 $ 2.07 billion
11:07 PM $ 387.5
+0.00%
$ 4,311 $ 2.07 billion
11:06 PM $ 387.5
+0.00%
$ 4,311 $ 2.07 billion
11:05 PM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
11:04 PM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
11:03 PM $ 387.49
+0.00%
$ 4,311 $ 2.07 billion
11:02 PM $ 387.49
+0.01%
$ 4,311 $ 2.07 billion
11:01 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
11:00 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:59 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:58 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:57 PM $ 387.45
-0.03%
$ 4,311 $ 2.07 billion
10:56 PM $ 387.55
+0.00%
$ 4,311 $ 2.07 billion
10:55 PM $ 387.55
+0.11%
$ 4,311 $ 2.07 billion
10:54 PM $ 387.14
+0.00%
$ 4,307 $ 2.07 billion
10:53 PM $ 387.15
+0.00%
$ 4,307 $ 2.07 billion
10:52 PM $ 387.15
+0.00%
$ 4,307 $ 2.07 billion
10:51 PM $ 387.17
+0.25%
$ 4,307 $ 2.07 billion
10:50 PM $ 386.21
-0.08%
$ 4,307 $ 2.07 billion
10:49 PM $ 386.5
+0.00%
$ 4,300 $ 2.07 billion
10:48 PM $ 386.5
+0.00%
$ 4,300 $ 2.07 billion
10:47 PM $ 386.5
+0.08%
$ 4,300 $ 2.07 billion
10:46 PM $ 386.21
-0.11%
$ 4,300 $ 2.07 billion
10:45 PM $ 386.73
+0.06%
$ 4,300 $ 2.07 billion
10:44 PM $ 386.5
+0.00%
$ 4,300 $ 2.07 billion
10:43 PM $ 386.5
+0.00%
$ 4,300 $ 2.07 billion
10:42 PM $ 386.51
+0.00%
$ 4,300 $ 2.07 billion
10:41 PM $ 386.51
-0.03%
$ 4,300 $ 2.07 billion
10:40 PM $ 386.69
-0.19%
$ 4,300 $ 2.07 billion
10:39 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:38 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:37 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:36 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:35 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:34 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:33 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:32 PM $ 387.44
+0.00%
$ 4,311 $ 2.07 billion
10:31 PM $ 387.44
+0.01%
$ 4,311 $ 2.07 billion
10:30 PM $ 387.36
+0.06%
$ 4,311 $ 2.07 billion
10:29 PM $ 387.14
+0.00%
$ 4,307 $ 2.07 billion