21X Historical Data

21X
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆221
+0.00%
$ -- $ 71
Jul 2025 $ 0.0₅108
+0.08%
$ -- $ 133
Jun 2025 $ 0.0₆639
-8.24%
$ -- $ 226
May 2025 $ 0.0₆707
+25.87%
$ 4,879 $ 1,965
Apr 2025 $ 0.0₆557
-93.39%
$ 3,900 $ 3,015
Mar 2025 $ 0.0000124
-63.63%
$ -- $ 1,579
Feb 2025 $ 0.0000347
-39.26%
$ 242,862 $ 1,142
Nov 2024 $ 0.000359
+94.10%
$ -- $ 6,650
Oct 2024 $ 0.00019
+6.75%
$ 1.28 million $ 17,549
Sep 2024 $ 0.000187
+120.09%
$ 1.31 million $ 12,210
Aug 2024 $ 0.000085
+6.49%
$ 595,285 $ 1,359
Download