21X Historical Data

21X
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆221
+0.00%
$ -- $ 71
Jul 12, 2025 $ 0.0₅108
+0.00%
$ -- $ 76
Jul 11, 2025 $ 0.0₅109
+1.10%
$ -- $ 57
Jun 9, 2025 $ 0.0₆639
+2.68%
$ -- $ 116
Jun 8, 2025 $ 0.0₆624
+2.35%
$ 4,365 $ 101
Jun 1, 2025 $ 0.0₆688
-1.17%
$ -- $ 9
May 31, 2025 $ 0.0₆697
-0.77%
$ 4,879 $ 9
May 30, 2025 $ 0.0₆707
-6.53%
$ 4,948 $ 33
May 29, 2025 $ 0.0₆758
-2.85%
$ 5,307 $ 67
May 28, 2025 $ 0.0₆774
-7.40%
$ 5,416 $ 69
May 27, 2025 $ 0.0₆835
+1.13%
$ 5,845 $ 71
May 26, 2025 $ 0.0₆824
-0.49%
$ 5,769 $ 70
May 25, 2025 $ 0.0₆829
-1.19%
$ 5,801 $ 70
May 24, 2025 $ 0.0₆836
-2.56%
$ 5,851 $ 71
May 23, 2025 $ 0.0₆866
+3.53%
$ 6,065 $ 70
May 22, 2025 $ 0.0₆832
-3.75%
$ 5,825 $ 72
May 21, 2025 $ 0.0₆846
-6.58%
$ 5,921 $ 68
May 20, 2025 $ 0.0₆902
-11.15%
$ 6,313 $ 68
May 19, 2025 $ 0.0₆643
-4.97%
$ -- $ 65
May 18, 2025 $ 0.0₆671
+1.80%
$ 4,694 $ 68
May 17, 2025 $ 0.0₆655
-2.94%
$ 4,584 $ 67
May 16, 2025 $ 0.0₆673
-0.33%
$ 4,711 $ 68
May 15, 2025 $ 0.0₆677
-4.41%
$ 4,739 $ 68
May 14, 2025 $ 0.0₆707
-4.32%
$ 4,952 $ 71
May 13, 2025 $ 0.0₆741
+5.83%
$ 5,188 $ 74
May 12, 2025 $ 0.0₆695
-2.01%
$ 4,864 $ 69
May 11, 2025 $ 0.0₆697
-2.67%
$ 4,880 $ 69
May 10, 2025 $ 0.0₆701
+0.16%
$ 4,906 $ 69
May 9, 2025 $ 0.0₆705
+6.60%
$ 4,932 $ 69
May 8, 2025 $ 0.0₆654
+21.10%
$ 4,577 $ 65
May 7, 2025 $ 0.0₆534
-1.75%
$ 3,737 $ 59
May 6, 2025 $ 0.0₆533
+0.15%
$ 3,734 $ 59
May 5, 2025 $ 0.0₆538
+0.99%
$ 3,763 $ 59
May 4, 2025 $ 0.0₆536
-1.57%
$ 3,754 $ 58
May 3, 2025 $ 0.0₆548
-0.62%
$ 3,837 $ 59
May 2, 2025 $ 0.0₆553
-1.37%
$ 3,870 $ 60
May 1, 2025 $ 0.0₆56
-0.34%
$ 3,915 $ 60
Apr 30, 2025 $ 0.0₆557
+0.20%
$ 3,900 $ 59
Apr 29, 2025 $ 0.0₆566
+1.69%
$ 3,963 $ 60
Apr 28, 2025 $ 0.0₆559
+0.43%
$ 3,913 $ 59
Apr 27, 2025 $ 0.0₆561
-1.12%
$ 3,927 $ 60
Apr 26, 2025 $ 0.0₆564
+0.01%
$ 3,948 $ 60
Apr 25, 2025 $ 0.0₆563
-0.68%
$ 3,938 $ 61
Apr 18, 2025 $ 0.0₆513
+0.00%
$ 3,594 $ 54
Apr 11, 2025 $ 0.0₅167
+0.00%
$ 11,683 $ 494
Apr 4, 2025 $ 0.0₅843
+0.00%
$ 58,989 $ 2,108
Mar 21, 2025 $ 0.0000124
+0.00%
$ 87,014 $ 864
Mar 14, 2025 $ 0.0000312
+0.00%
$ 218,695 $ 33
Mar 7, 2025 $ 0.0000342
+0.00%
$ 239,234 $ 682
Feb 28, 2025 $ 0.0000347
+0.00%
$ 242,862 $ 29
Download