21X Historical Data

21X
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₆221
+0.00%
$ -- $ 71
Jul 7 $ 0.0₅108
+0.08%
$ -- $ 133
Jun 9 $ 0.0₆639
+2.68%
$ -- $ 116
May 26 $ 0.0₆688
-16.90%
$ -- $ 329
May 19 $ 0.0₆836
+23.47%
$ 5,801 $ 414
May 12 $ 0.0₆655
-7.65%
$ 4,694 $ 416
May 5 $ 0.0₆701
+31.69%
$ 4,880 $ 380
Apr 28 $ 0.0₆548
-1.51%
$ 3,754 $ 358
Apr 21 $ 0.0₆561
-0.96%
$ 3,927 $ 180
Apr 14 $ 0.0₆513
+0.00%
$ -- $ 54
Apr 7 $ 0.0₅167
+0.00%
$ -- $ 494
Mar 31 $ 0.0₅843
+0.00%
$ -- $ 2,108
Mar 17 $ 0.0000124
+0.00%
$ -- $ 864
Mar 10 $ 0.0000312
+0.00%
$ -- $ 33
Mar 3 $ 0.0000342
+0.00%
$ -- $ 682
Feb 24 $ 0.0000347
+0.00%
$ -- $ 29
Feb 17 $ 0.0000381
+0.00%
$ -- $ 69
Feb 10 $ 0.0000514
+0.00%
$ -- $ 514
Feb 3 $ 0.0000571
+0.00%
$ -- $ 530
Oct 28 $ 0.000359
+83.96%
$ -- $ 7,825
Oct 21 $ 0.000188
+2.67%
$ 1.38 million $ 6,595
Oct 14 $ 0.000182
+1.84%
$ 1.27 million $ 7,537
Oct 7 $ 0.000168
+0.13%
$ -- $ 948
Sep 30 $ 0.000164
-14.94%
$ 1.17 million $ 1,112
Sep 23 $ 0.000187
+36.09%
$ 1.35 million $ 1,648
Sep 16 $ 0.00014
+48.35%
$ 961,721 $ 6,075
Sep 9 $ 0.0000899
+4.53%
$ 660,547 $ 286
Sep 2 $ 0.0000839
+3.36%
$ 602,018 $ 1,883
Aug 26 $ 0.0000846
-12.41%
$ 592,028 $ 719
Aug 19 $ 0.0000958
+19.95%
$ 675,930 $ 621
Download