Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21X Historical Data

21X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0₆221
+0.00%
$-- $71
Jul 7 $0.0₅108
+0.08%
$-- $133
Jun 9 $0.0₆639
+2.68%
$-- $116
May 26 $0.0₆688
-16.90%
$-- $329
May 19 $0.0₆836
+23.47%
$5,801 $414
May 12 $0.0₆655
-7.65%
$4,694 $416
May 5 $0.0₆701
+31.69%
$4,880 $380
Apr 28 $0.0₆548
-1.51%
$3,754 $358
Apr 21 $0.0₆561
-0.96%
$3,927 $180
Apr 14 $0.0₆513
+0.00%
$-- $54
Apr 7 $0.0₅167
+0.00%
$-- $494
Mar 31 $0.0₅843
+0.00%
$-- $2,108
Mar 17 $0.0000124
+0.00%
$-- $864
Mar 10 $0.0000312
+0.00%
$-- $33
Mar 3 $0.0000342
+0.00%
$-- $682
Feb 24 $0.0000347
+0.00%
$-- $29
Feb 17 $0.0000381
+0.00%
$-- $69
Feb 10 $0.0000514
+0.00%
$-- $514
Feb 3 $0.0000571
+0.00%
$-- $530
Oct 28 $0.000359
+83.96%
$-- $7,825
Oct 21 $0.000188
+2.67%
$1.38 million $6,595
Oct 14 $0.000182
+1.84%
$1.27 million $7,537
Oct 7 $0.000168
+0.13%
$-- $948
Sep 30 $0.000164
-14.94%
$1.17 million $1,112
Sep 23 $0.000187
+36.09%
$1.35 million $1,648
Sep 16 $0.00014
+48.35%
$961,721 $6,075
Sep 9 $0.0000899
+4.53%
$660,547 $286
Sep 2 $0.0000839
+3.36%
$602,018 $1,883
Aug 26 $0.0000846
-12.41%
$592,028 $719
Aug 19 $0.0000958
+19.95%
$675,930 $621
Download