Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

21X Historical Data

21X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.0000381
+0.00%
$266,738 $69
Feb 14, 2025 $0.0000514
+0.00%
$359,914 $514
Feb 7, 2025 $0.0000571
+0.00%
$399,851 $530
Nov 3, 2024 $0.000359
-4.11%
$-- $878
Nov 2, 2024 $0.000385
+131.98%
$2.7 million $903
Nov 1, 2024 $0.000686
+271.31%
$4.8 million $4,869
Oct 31, 2024 $0.000183
-3.91%
$1.28 million $61
Oct 30, 2024 $0.00019
-3.69%
$1.33 million $144
Oct 29, 2024 $0.000197
+0.67%
$1.38 million $943
Oct 28, 2024 $0.000196
+0.66%
$1.37 million $28
Oct 27, 2024 $0.000197
+4.07%
$1.38 million $271
Oct 26, 2024 $0.000188
+2.71%
$1.32 million $644
Oct 25, 2024 $0.000182
-7.85%
$1.28 million $357
Oct 24, 2024 $0.000198
+3.19%
$1.39 million $562
Oct 23, 2024 $0.000192
-2.39%
$1.34 million $268
Oct 22, 2024 $0.000202
+10.84%
$1.41 million $4,733
Oct 21, 2024 $0.000182
-0.79%
$1.27 million $32
Oct 20, 2024 $0.000182
+3.48%
$1.27 million $564
Oct 19, 2024 $0.000175
+2.56%
$1.23 million $526
Oct 18, 2024 $0.00017
-1.38%
$1.19 million $2,160
Oct 17, 2024 $0.000172
-2.73%
$1.21 million $705
Oct 16, 2024 $0.000177
-1.32%
$1.24 million $3,504
Oct 15, 2024 $0.00018
+0.74%
$1.26 million $77
Oct 12, 2024 $0.000168
+1.07%
$1.18 million $297
Oct 11, 2024 $0.000166
+5.08%
$1.16 million $523
Oct 7, 2024 $0.000171
+2.03%
$-- $127
Oct 6, 2024 $0.000168
+2.38%
$1.17 million $132
Oct 5, 2024 $0.000164
-0.44%
$-- $215
Oct 4, 2024 $0.000165
-0.12%
$1.15 million $278
Oct 3, 2024 $0.000165
-3.72%
$1.15 million $425
Oct 2, 2024 $0.000171
-3.50%
$1.2 million $32
Sep 30, 2024 $0.000187
-2.97%
$1.31 million $162
Sep 29, 2024 $0.000193
+2.95%
$1.35 million $748
Sep 28, 2024 $0.000187
+5.73%
$1.31 million $910
Sep 27, 2024 $0.000177
+2.20%
$1.24 million $185
Sep 26, 2024 $0.000174
+16.45%
$1.21 million $75
Sep 25, 2024 $0.000149
+2.56%
$1.04 million $224
Sep 24, 2024 $0.000145
+6.42%
$1.02 million $122
Sep 23, 2024 $0.000137
-0.50%
$956,272 $131
Sep 22, 2024 $0.000137
-1.86%
$961,721 $1,125
Sep 21, 2024 $0.00014
-0.18%
$980,437 $58
Sep 20, 2024 $0.00014
+5.49%
$981,372 $1,346
Sep 19, 2024 $0.000133
+13.92%
$930,320 $1,635
Sep 18, 2024 $0.000116
+9.10%
$812,074 $2,987
Sep 16, 2024 $0.000094
-0.45%
$-- $47
Sep 15, 2024 $0.0000944
-3.78%
$660,547 $52
Sep 12, 2024 $0.0000899
+1.54%
$-- $53
Sep 11, 2024 $0.0000886
+1.05%
$620,503 $31
Sep 9, 2024 $0.0000859
-0.13%
$-- $201
Sep 8, 2024 $0.000086
+0.31%
$602,018 $169