21X Historical Data

21X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000381
+0.00%
$ 266,738 $ 69
Feb 14, 2025 $ 0.0000514
+0.00%
$ 359,914 $ 514
Feb 7, 2025 $ 0.0000571
+0.00%
$ 399,851 $ 530
Nov 3, 2024 $ 0.000359
-4.11%
$ -- $ 878
Nov 2, 2024 $ 0.000385
+131.98%
$ 2.7 million $ 903
Nov 1, 2024 $ 0.000686
+271.31%
$ 4.8 million $ 4,869
Oct 31, 2024 $ 0.000183
-3.91%
$ 1.28 million $ 61
Oct 30, 2024 $ 0.00019
-3.69%
$ 1.33 million $ 144
Oct 29, 2024 $ 0.000197
+0.67%
$ 1.38 million $ 943
Oct 28, 2024 $ 0.000196
+0.66%
$ 1.37 million $ 28
Oct 27, 2024 $ 0.000197
+4.07%
$ 1.38 million $ 271
Oct 26, 2024 $ 0.000188
+2.71%
$ 1.32 million $ 644
Oct 25, 2024 $ 0.000182
-7.85%
$ 1.28 million $ 357
Oct 24, 2024 $ 0.000198
+3.19%
$ 1.39 million $ 562
Oct 23, 2024 $ 0.000192
-2.39%
$ 1.34 million $ 268
Oct 22, 2024 $ 0.000202
+10.84%
$ 1.41 million $ 4,733
Oct 21, 2024 $ 0.000182
-0.79%
$ 1.27 million $ 32
Oct 20, 2024 $ 0.000182
+3.48%
$ 1.27 million $ 564
Oct 19, 2024 $ 0.000175
+2.56%
$ 1.23 million $ 526
Oct 18, 2024 $ 0.00017
-1.38%
$ 1.19 million $ 2,160
Oct 17, 2024 $ 0.000172
-2.73%
$ 1.21 million $ 705
Oct 16, 2024 $ 0.000177
-1.32%
$ 1.24 million $ 3,504
Oct 15, 2024 $ 0.00018
+0.74%
$ 1.26 million $ 77
Oct 12, 2024 $ 0.000168
+1.07%
$ 1.18 million $ 297
Oct 11, 2024 $ 0.000166
+5.08%
$ 1.16 million $ 523
Oct 7, 2024 $ 0.000171
+2.03%
$ -- $ 127
Oct 6, 2024 $ 0.000168
+2.38%
$ 1.17 million $ 132
Oct 5, 2024 $ 0.000164
-0.44%
$ -- $ 215
Oct 4, 2024 $ 0.000165
-0.12%
$ 1.15 million $ 278
Oct 3, 2024 $ 0.000165
-3.72%
$ 1.15 million $ 425
Oct 2, 2024 $ 0.000171
-3.50%
$ 1.2 million $ 32
Sep 30, 2024 $ 0.000187
-2.97%
$ 1.31 million $ 162
Sep 29, 2024 $ 0.000193
+2.95%
$ 1.35 million $ 748
Sep 28, 2024 $ 0.000187
+5.73%
$ 1.31 million $ 910
Sep 27, 2024 $ 0.000177
+2.20%
$ 1.24 million $ 185
Sep 26, 2024 $ 0.000174
+16.45%
$ 1.21 million $ 75
Sep 25, 2024 $ 0.000149
+2.56%
$ 1.04 million $ 224
Sep 24, 2024 $ 0.000145
+6.42%
$ 1.02 million $ 122
Sep 23, 2024 $ 0.000137
-0.50%
$ 956,272 $ 131
Sep 22, 2024 $ 0.000137
-1.86%
$ 961,721 $ 1,125
Sep 21, 2024 $ 0.00014
-0.18%
$ 980,437 $ 58
Sep 20, 2024 $ 0.00014
+5.49%
$ 981,372 $ 1,346
Sep 19, 2024 $ 0.000133
+13.92%
$ 930,320 $ 1,635
Sep 18, 2024 $ 0.000116
+9.10%
$ 812,074 $ 2,987
Sep 16, 2024 $ 0.000094
-0.45%
$ -- $ 47
Sep 15, 2024 $ 0.0000944
-3.78%
$ 660,547 $ 52
Sep 12, 2024 $ 0.0000899
+1.54%
$ -- $ 53
Sep 11, 2024 $ 0.0000886
+1.05%
$ 620,503 $ 31
Sep 9, 2024 $ 0.0000859
-0.13%
$ -- $ 201
Sep 8, 2024 $ 0.000086
+0.31%
$ 602,018 $ 169