Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21X Historical Data

21X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0000839
+1.93%
$-- $214
Sep 6, 2024 $0.0000823
-4.34%
$575,832 $238
Sep 5, 2024 $0.000086
-3.03%
$602,015 $24
Sep 4, 2024 $0.0000887
+4.76%
$620,934 $248
Sep 3, 2024 $0.0000851
-2.75%
$595,840 $414
Sep 2, 2024 $0.0000873
+7.61%
$611,298 $744
Sep 1, 2024 $0.0000846
-0.56%
$592,028 $63
Aug 31, 2024 $0.000085
-2.85%
$595,285 $133
Aug 30, 2024 $0.0000881
-0.45%
$-- $14
Aug 29, 2024 $0.0000885
-2.34%
$619,795 $115
Aug 28, 2024 $0.0000925
+0.15%
$-- $151
Aug 27, 2024 $0.0000924
-4.58%
$646,849 $151
Aug 26, 2024 $0.0000968
+0.26%
$677,605 $93
Aug 25, 2024 $0.0000966
+0.42%
$675,930 $83
Aug 24, 2024 $0.0000958
+4.65%
$670,547 $34
Aug 23, 2024 $0.0000913
+6.10%
$639,241 $63
Aug 22, 2024 $0.0000859
-0.61%
$601,486 $193
Aug 21, 2024 $0.0000865
+8.26%
$605,178 $331
Download