21X Historical Data

21X Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000839
+1.93%
$ -- $ 214
Sep 6, 2024 $ 0.0000823
-4.34%
$ 575,832 $ 238
Sep 5, 2024 $ 0.000086
-3.03%
$ 602,015 $ 24
Sep 4, 2024 $ 0.0000887
+4.76%
$ 620,934 $ 248
Sep 3, 2024 $ 0.0000851
-2.75%
$ 595,840 $ 414
Sep 2, 2024 $ 0.0000873
+7.61%
$ 611,298 $ 744
Sep 1, 2024 $ 0.0000846
-0.56%
$ 592,028 $ 63
Aug 31, 2024 $ 0.000085
-2.85%
$ 595,285 $ 133
Aug 30, 2024 $ 0.0000881
-0.45%
$ -- $ 14
Aug 29, 2024 $ 0.0000885
-2.34%
$ 619,795 $ 115
Aug 28, 2024 $ 0.0000925
+0.15%
$ -- $ 151
Aug 27, 2024 $ 0.0000924
-4.58%
$ 646,849 $ 151
Aug 26, 2024 $ 0.0000968
+0.26%
$ 677,605 $ 93
Aug 25, 2024 $ 0.0000966
+0.42%
$ 675,930 $ 83
Aug 24, 2024 $ 0.0000958
+4.65%
$ 670,547 $ 34
Aug 23, 2024 $ 0.0000913
+6.10%
$ 639,241 $ 63
Aug 22, 2024 $ 0.0000859
-0.61%
$ 601,486 $ 193
Aug 21, 2024 $ 0.0000865
+8.26%
$ 605,178 $ 331
Download