markkacy Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000625
-0.82%
$62,480 $0
Mar 12, 2026 $0.0000639
+1.50%
$-- $269
Mar 4, 2026 $0.000068
-0.96%
$-- $9
Feb 28, 2026 $0.0000623
+55.85%
$62,315 $121
Feb 27, 2026 $0.00004
+0.00%
$39,985 $1
Feb 25, 2026 $0.00004
+0.00%
$-- $1
Feb 24, 2026 $0.00004
-20.00%
$39,985 $89
Feb 23, 2026 $0.00005
-17.37%
$49,982 $1
Feb 22, 2026 $0.0000632
+0.22%
$-- $538
Feb 18, 2026 $0.000062
-4.94%
$61,999 $350
Feb 17, 2026 $0.0000657
-0.45%
$65,716 $115
Feb 16, 2026 $0.0000649
-3.25%
$64,879 $212
Feb 15, 2026 $0.0000672
+12.04%
$67,201 $1,740
Feb 14, 2026 $0.0000678
+35.57%
$67,759 $173
Feb 13, 2026 $0.00059
+0.00%
$589,782 $7
Jan 31, 2026 $0.0000832
+0.00%
$-- $103
Jan 26, 2026 $0.0000951
+1.50%
$95,026 $417
Jan 25, 2026 $0.0000931
-6.94%
$93,030 $107
Jan 22, 2026 $0.000101
+0.38%
$-- $110
Jan 21, 2026 $0.000102
+7.18%
$101,770 $3,248
Jan 20, 2026 $0.0000953
-5.23%
$95,313 $124
Jan 19, 2026 $0.0001
-1.07%
$100,034 $1,812
Jan 14, 2026 $0.000105
-2.83%
$-- $2,985
Jan 13, 2026 $0.00011
+2.04%
$109,548 $5,848
Jan 4, 2026 $0.0000854
+0.32%
$85,363 $74
Jan 3, 2026 $0.00008
+0.00%
$-- $1,252
Jan 2, 2026 $0.0000905
+2.50%
$90,476 $93
Dec 28, 2025 $0.000083
+107.59%
$-- $178
Dec 27, 2025 $0.00004
+33.33%
$39,987 $2
Dec 14, 2025 $0.0000892
-0.71%
$-- $1,437
Dec 13, 2025 $0.0000895
-0.20%
$89,541 $2,953
Dec 6, 2025 $0.0000802
-0.55%
$80,125 $2,278
Dec 5, 2025 $0.0000848
-0.73%
$-- $2,910
Dec 4, 2025 $0.0000855
-4.03%
$85,453 $5,497
Dec 3, 2025 $0.0000891
-7.74%
$89,039 $8,327
Dec 2, 2025 $0.0000969
-0.85%
$96,828 $15,157
Nov 24, 2025 $0.0000874
-0.38%
$-- $1,773
Nov 22, 2025 $0.0000814
+0.00%
$81,364 $2,118
Nov 18, 2025 $0.000085
+3.54%
$-- $3,704
Nov 17, 2025 $0.0000819
-8.84%
$81,883 $4,554
Nov 15, 2025 $0.0001
+1.01%
$100,335 $1,689
Nov 14, 2025 $0.0000984
+2.61%
$97,568 $2,217
Nov 13, 2025 $0.0000947
-7.09%
$96,001 $6,794
Nov 12, 2025 $0.00011
+8.99%
$101,939 $0
Nov 11, 2025 $0.000103
-16.08%
$102,496 $2,068
Nov 10, 2025 $0.000121
+7.26%
$121,391 $165
Nov 9, 2025 $0.000113
-5.15%
$113,453 $3,953
Nov 8, 2025 $0.00012
-28.28%
$119,615 $3,947
Nov 6, 2025 $0.0000948
-13.89%
$94,758 $143
Nov 5, 2025 $0.00011
+13.40%
$110,129 $5,472