markkacy Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00004
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.00004
-20.00%
$ 39,985 $ 89
Feb 23, 2026 $ 0.00005
-17.37%
$ 49,982 $ 1
Feb 22, 2026 $ 0.0000632
+0.22%
$ -- $ 538
Feb 18, 2026 $ 0.000062
-4.94%
$ 61,999 $ 350
Feb 17, 2026 $ 0.0000657
-0.45%
$ 65,716 $ 115
Feb 16, 2026 $ 0.0000649
-3.25%
$ 64,879 $ 212
Feb 15, 2026 $ 0.0000672
+12.04%
$ 67,201 $ 1,740
Feb 14, 2026 $ 0.0000678
+35.57%
$ 67,759 $ 173
Feb 13, 2026 $ 0.00059
+0.00%
$ 589,782 $ 7
Jan 31, 2026 $ 0.0000832
+0.00%
$ -- $ 103
Jan 26, 2026 $ 0.0000951
+1.50%
$ 95,026 $ 417
Jan 25, 2026 $ 0.0000931
-6.94%
$ 93,030 $ 107
Jan 22, 2026 $ 0.000101
+0.38%
$ -- $ 110
Jan 21, 2026 $ 0.000102
+7.18%
$ 101,770 $ 3,248
Jan 20, 2026 $ 0.0000953
-5.23%
$ 95,313 $ 124
Jan 19, 2026 $ 0.0001
-1.07%
$ 100,034 $ 1,812
Jan 14, 2026 $ 0.000105
-2.83%
$ -- $ 2,985
Jan 13, 2026 $ 0.00011
+2.04%
$ 109,548 $ 5,848
Jan 4, 2026 $ 0.0000854
+0.32%
$ 85,363 $ 74
Jan 3, 2026 $ 0.00008
+0.00%
$ -- $ 1,252
Jan 2, 2026 $ 0.0000905
+2.50%
$ 90,476 $ 93
Dec 28, 2025 $ 0.000083
+107.59%
$ -- $ 178
Dec 27, 2025 $ 0.00004
+33.33%
$ 39,987 $ 2
Dec 14, 2025 $ 0.0000892
-0.71%
$ -- $ 1,437
Dec 13, 2025 $ 0.0000895
-0.20%
$ 89,541 $ 2,953
Dec 6, 2025 $ 0.0000802
-0.55%
$ 80,125 $ 2,278
Dec 5, 2025 $ 0.0000848
-0.73%
$ -- $ 2,910
Dec 4, 2025 $ 0.0000855
-4.03%
$ 85,453 $ 5,497
Dec 3, 2025 $ 0.0000891
-7.74%
$ 89,039 $ 8,327
Dec 2, 2025 $ 0.0000969
-0.85%
$ 96,828 $ 15,157
Nov 24, 2025 $ 0.0000874
-0.38%
$ -- $ 1,773
Nov 22, 2025 $ 0.0000814
+0.00%
$ 81,364 $ 2,118
Nov 18, 2025 $ 0.000085
+3.54%
$ -- $ 3,704
Nov 17, 2025 $ 0.0000819
-8.84%
$ 81,883 $ 4,554
Nov 15, 2025 $ 0.0001
+1.01%
$ 100,335 $ 1,689
Nov 14, 2025 $ 0.0000984
+2.61%
$ 97,568 $ 2,217
Nov 13, 2025 $ 0.0000947
-7.09%
$ 96,001 $ 6,794
Nov 12, 2025 $ 0.00011
+8.99%
$ 101,939 $ 0
Nov 11, 2025 $ 0.000103
-16.08%
$ 102,496 $ 2,068
Nov 10, 2025 $ 0.000121
+7.26%
$ 121,391 $ 165
Nov 9, 2025 $ 0.000113
-5.15%
$ 113,453 $ 3,953
Nov 8, 2025 $ 0.00012
-28.28%
$ 119,615 $ 3,947
Nov 6, 2025 $ 0.0000948
-13.89%
$ 94,758 $ 143
Nov 5, 2025 $ 0.00011
+13.40%
$ 110,129 $ 5,472
Nov 4, 2025 $ 0.000102
-8.08%
$ 101,570 $ 13
Nov 3, 2025 $ 0.000109
+0.00%
$ 109,450 $ 104
Oct 31, 2025 $ 0.000119
+0.11%
$ 119,214 $ 2,458
Oct 30, 2025 $ 0.000118
-9.11%
$ 118,388 $ 48,723
Oct 29, 2025 $ 0.000129
+13.10%
$ 129,487 $ 50,073