markkacy Historical Data

KACY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000102
-8.08%
$101,570 $13
Nov 3, 2025 $0.000109
+0.00%
$109,450 $104
Oct 31, 2025 $0.000119
+0.11%
$119,214 $2,458
Oct 30, 2025 $0.000118
-9.11%
$118,388 $48,723
Oct 29, 2025 $0.000129
+13.10%
$129,487 $50,073
Oct 28, 2025 $0.000115
-3.28%
$115,088 $40,690
Oct 27, 2025 $0.000119
+0.17%
$118,988 $42,189
Oct 26, 2025 $0.000119
-5.24%
$119,287 $49,347
Oct 25, 2025 $0.000126
+0.48%
$125,787 $42,283
Oct 24, 2025 $0.000126
+0.72%
$125,189 $43,341
Oct 23, 2025 $0.000126
+5.90%
$125,088 $39,608
Oct 22, 2025 $0.000117
-6.42%
$118,588 $45,517
Oct 21, 2025 $0.000125
-2.57%
$124,289 $42,442
Oct 20, 2025 $0.000128
+0.79%
$128,787 $44,208
Oct 19, 2025 $0.000128
+1.43%
$126,987 $44,176
Oct 18, 2025 $0.000126
+2.78%
$125,788 $47,748
Oct 17, 2025 $0.000123
+2.93%
$122,788 $44,655
Oct 16, 2025 $0.000119
-4.17%
$118,489 $45,289
Oct 15, 2025 $0.000125
-7.42%
$124,788 $45,638
Oct 14, 2025 $0.000135
-2.95%
$135,387 $49,507
Oct 13, 2025 $0.000139
+3.97%
$138,887 $40,747
Oct 12, 2025 $0.000134
+16.33%
$133,987 $45,418
Oct 11, 2025 $0.000115
-5.99%
$114,686 $45,738
Oct 10, 2025 $0.000124
-9.11%
$123,588 $49,858
Oct 9, 2025 $0.000137
-6.57%
$136,674 $45,521
Oct 8, 2025 $0.000146
-6.75%
$146,085 $43,953
Oct 7, 2025 $0.000157
-12.02%
$156,684 $51,941
Oct 6, 2025 $0.000178
+7.36%
$177,882 $41,782
Oct 5, 2025 $0.000166
+5.59%
$166,183 $46,069
Oct 4, 2025 $0.000158
-3.12%
$158,386 $43,739
Oct 3, 2025 $0.000163
-0.73%
$163,882 $43,574
Oct 2, 2025 $0.000164
+6.29%
$163,884 $44,221
Oct 1, 2025 $0.000153
+5.88%
$154,183 $49,699
Sep 30, 2025 $0.000145
+2.31%
$144,686 $50,970
Sep 29, 2025 $0.000142
+0.05%
$141,677 $48,253
Sep 28, 2025 $0.000145
-9.94%
$142,102 $51,331
Sep 27, 2025 $0.000161
+0.37%
$161,084 $41,268
Sep 26, 2025 $0.00016
+4.58%
$160,587 $57,468
Sep 25, 2025 $0.000156
-5.50%
$155,085 $112,654
Sep 24, 2025 $0.000164
+1.99%
$165,554 $94,432
Sep 23, 2025 $0.000161
-4.69%
$160,984 $105,153
Sep 22, 2025 $0.00017
-24.66%
$168,901 $127,227
Sep 21, 2025 $0.000226
+3.70%
$225,278 $96,290
Sep 20, 2025 $0.000217
-2.69%
$217,689 $109,822
Sep 19, 2025 $0.000224
-4.47%
$222,667 $109,337
Sep 18, 2025 $0.000235
+3.17%
$234,277 $105,934
Sep 17, 2025 $0.000226
-0.40%
$228,173 $128,130
Sep 16, 2025 $0.000229
-0.85%
$227,077 $111,731
Sep 15, 2025 $0.000231
+5.77%
$230,743 $116,883
Sep 14, 2025 $0.000226
-1.72%
$219,138 $108,947