markkacy Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000895
-0.20%
$ 89,541 $ 2,953
Dec 6, 2025 $ 0.0000802
-0.55%
$ 80,125 $ 2,278
Dec 5, 2025 $ 0.0000848
-0.73%
$ -- $ 2,910
Dec 4, 2025 $ 0.0000855
-4.03%
$ 85,453 $ 5,497
Dec 3, 2025 $ 0.0000891
-7.74%
$ 89,039 $ 8,327
Dec 2, 2025 $ 0.0000969
-0.85%
$ 96,828 $ 15,157
Nov 24, 2025 $ 0.0000874
-0.38%
$ -- $ 1,773
Nov 22, 2025 $ 0.0000814
+0.00%
$ 81,364 $ 2,118
Nov 18, 2025 $ 0.000085
+3.54%
$ -- $ 3,704
Nov 17, 2025 $ 0.0000819
-8.84%
$ 81,883 $ 4,554
Nov 15, 2025 $ 0.0001
+1.01%
$ 100,335 $ 1,689
Nov 14, 2025 $ 0.0000984
+2.61%
$ 97,568 $ 2,217
Nov 13, 2025 $ 0.0000947
-7.09%
$ 96,001 $ 6,794
Nov 12, 2025 $ 0.00011
+8.99%
$ 101,939 $ 0
Nov 11, 2025 $ 0.000103
-16.08%
$ 102,496 $ 2,068
Nov 10, 2025 $ 0.000121
+7.26%
$ 121,391 $ 165
Nov 9, 2025 $ 0.000113
-5.15%
$ 113,453 $ 3,953
Nov 8, 2025 $ 0.00012
-28.28%
$ 119,615 $ 3,947
Nov 6, 2025 $ 0.0000948
-13.89%
$ 94,758 $ 143
Nov 5, 2025 $ 0.00011
+13.40%
$ 110,129 $ 5,472
Nov 4, 2025 $ 0.000102
-8.08%
$ 101,570 $ 13
Nov 3, 2025 $ 0.000109
+0.00%
$ 109,450 $ 104
Oct 31, 2025 $ 0.000119
+0.11%
$ 119,214 $ 2,458
Oct 30, 2025 $ 0.000118
-9.11%
$ 118,388 $ 48,723
Oct 29, 2025 $ 0.000129
+13.10%
$ 129,487 $ 50,073
Oct 28, 2025 $ 0.000115
-3.28%
$ 115,088 $ 40,690
Oct 27, 2025 $ 0.000119
+0.17%
$ 118,988 $ 42,189
Oct 26, 2025 $ 0.000119
-5.24%
$ 119,287 $ 49,347
Oct 25, 2025 $ 0.000126
+0.48%
$ 125,787 $ 42,283
Oct 24, 2025 $ 0.000126
+0.72%
$ 125,189 $ 43,341
Oct 23, 2025 $ 0.000126
+5.90%
$ 125,088 $ 39,608
Oct 22, 2025 $ 0.000117
-6.42%
$ 118,588 $ 45,517
Oct 21, 2025 $ 0.000125
-2.57%
$ 124,289 $ 42,442
Oct 20, 2025 $ 0.000128
+0.79%
$ 128,787 $ 44,208
Oct 19, 2025 $ 0.000128
+1.43%
$ 126,987 $ 44,176
Oct 18, 2025 $ 0.000126
+2.78%
$ 125,788 $ 47,748
Oct 17, 2025 $ 0.000123
+2.93%
$ 122,788 $ 44,655
Oct 16, 2025 $ 0.000119
-4.17%
$ 118,489 $ 45,289
Oct 15, 2025 $ 0.000125
-7.42%
$ 124,788 $ 45,638
Oct 14, 2025 $ 0.000135
-2.95%
$ 135,387 $ 49,507
Oct 13, 2025 $ 0.000139
+3.97%
$ 138,887 $ 40,747
Oct 12, 2025 $ 0.000134
+16.33%
$ 133,987 $ 45,418
Oct 11, 2025 $ 0.000115
-5.99%
$ 114,686 $ 45,738
Oct 10, 2025 $ 0.000124
-9.11%
$ 123,588 $ 49,858
Oct 9, 2025 $ 0.000137
-6.57%
$ 136,674 $ 45,521
Oct 8, 2025 $ 0.000146
-6.75%
$ 146,085 $ 43,953
Oct 7, 2025 $ 0.000157
-12.02%
$ 156,684 $ 51,941
Oct 6, 2025 $ 0.000178
+7.36%
$ 177,882 $ 41,782
Oct 5, 2025 $ 0.000166
+5.59%
$ 166,183 $ 46,069
Oct 4, 2025 $ 0.000158
-3.12%
$ 158,386 $ 43,739