markkacy Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0000488
+0.21%
$48,740 $877
Jun 12, 6 AM $0.0000491
-0.19%
$49,064 $886
Jun 12, 5 AM $0.0000492
-0.44%
$49,199 $891
Jun 12, 4 AM $0.0000494
+0.21%
$49,353 $888
Jun 12, 3 AM $0.0000493
-0.35%
$49,314 $892
Jun 12, 2 AM $0.0000494
+0.16%
$49,369 $888
Jun 12, 1 AM $0.0000494
-0.11%
$49,396 $891
Jun 12, 12 AM $0.0000495
-0.35%
$49,450 $890
Jun 11, 11 PM $0.0000497
-0.26%
$49,682 $834
Jun 11, 10 PM $0.0000499
+0.05%
$49,883 $829
Jun 11, 9 PM $0.0000499
+0.88%
$49,847 $822
Jun 11, 8 PM $0.0000497
-0.26%
$49,728 $829
Jun 11, 7 PM $0.0000497
-0.21%
$49,714 $829
Jun 11, 6 PM $0.00005
+0.71%
$49,979 $826
Jun 9, 6 PM $0.00001
+0.00%
$9,996 $0
Jun 9, 5 PM $0.00001
+0.00%
$9,996 $0
Jun 9, 4 PM $0.00001
+0.00%
$9,996 $0
Jun 9, 3 PM $0.00001
+0.00%
$9,996 $0
Jun 9, 2 PM $0.00001
+0.00%
$9,996 $0
Jun 9, 1 PM $0.00001
+0.00%
$9,996 $0
Jun 9, 12 PM $0.00001
+0.00%
$9,996 $0
Jun 9, 11 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 10 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 9 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 8 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 7 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 6 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 5 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 4 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 3 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 2 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 1 AM $0.00001
+0.00%
$9,996 $0
Jun 9, 12 AM $0.00001
+0.00%
$9,996 $0
Jun 8, 11 PM $0.00001
+0.00%
$9,996 $0
Jun 8, 10 PM $0.00001
+0.00%
$9,996 $0
Jun 8, 9 PM $0.00001
+0.00%
$9,996 $0
Jun 8, 8 PM $0.00001
+0.00%
$9,996 $0
Jun 8, 7 PM $0.00001
+0.00%
$9,996 $0
May 26, 4 PM $0.0000599
+0.00%
$59,892 $381
May 26, 3 PM $0.0000603
+0.25%
$60,255 $380
May 26, 2 PM $0.0000606
+0.57%
$60,576 $797
May 26, 1 PM $0.0000603
+0.23%
$60,305 $796
May 26, 12 PM $0.0000602
-0.38%
$60,144 $799
May 26, 11 AM $0.0000605
-0.18%
$60,491 $802
May 26, 10 AM $0.0000598
+0.07%
$59,809 $791
May 26, 9 AM $0.0000598
-0.01%
$59,762 $791
May 26, 8 AM $0.0000598
+0.15%
$59,761 $790
May 26, 7 AM $0.0000597
-0.47%
$59,701 $791
May 26, 6 AM $0.0000599
-0.21%
$59,865 $791
May 26, 5 AM $0.0000598
+0.06%
$59,785 $788