markkacy Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000234
-18.80%
$234,980 $3.57 million
May 26 $0.000289
-9.64%
$288,488 $1.83 million
May 19 $0.000327
-2.68%
$318,188 $3.62 million
May 12 $0.000321
-0.25%
$327,967 $3.06 million
May 5 $0.000298
+29.43%
$321,766 $3.48 million
Apr 28 $0.000252
-5.97%
$229,989 $2.3 million
Apr 21 $0.000267
+47.53%
$267,018 $4.05 million
Apr 14 $0.000182
-21.89%
$186,946 $3.41 million
Apr 7 $0.000213
+39.21%
$232,979 $3.32 million
Mar 31 $0.000198
-10.00%
$151,990 $4.08 million
Mar 24 $0.000223
-8.73%
$219,989 $3.87 million
Mar 17 $0.000257
+6.95%
$244,471 $4.06 million
Mar 10 $0.000271
+3.62%
$239,978 $4.43 million
Mar 3 $0.000285
-25.11%
$261,406 $3.74 million
Feb 24 $0.00038
-15.93%
$379,721 $4.93 million
Feb 17 $0.00042
+3.29%
$451,658 $4.29 million
Feb 10 $0.000431
-19.14%
$406,536 $6.67 million
Feb 3 $0.000571
-19.60%
$532,629 $6.88 million
Jan 27 $0.00071
-28.33%
$709,628 $8.12 million
Jan 20 $0.000785
-2.25%
$990,210 $8.05 million
Jan 13 $0.000596
-44.56%
$806,947 $6.08 million
Jan 6 $0.000966
+5.19%
$1.03 million $5.56 million
Dec 30 $0.00083
-35.57%
$916,111 $5.76 million
Dec 23 $0.00141
-36.71%
$1.29 million $6.26 million
Dec 16 $0.00205
-55.84%
$2.24 million $19.8 million
Dec 9 $0.00424
-55.49%
$4.64 million $18.21 million
Dec 2 $0.00895
-42.83%
$9.54 million $110.57 million
Nov 25 $0.0157
-49.75%
$15.93 million $17.42 million
Download