markkacy Historical Data

KACY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00099
+26.19%
$ 990,210 $ 1.05 million
Jan 25, 2025 $ 0.000785
-16.68%
$ 784,700 $ 976,430
Jan 24, 2025 $ 0.00094
-16.53%
$ 940,290 $ 1.02 million
Jan 23, 2025 $ 0.00113
-22.09%
$ 1.13 million $ 988,206
Jan 22, 2025 $ 0.00145
-19.07%
$ 1.45 million $ 1.12 million
Jan 21, 2025 $ 0.00178
-15.88%
$ 1.78 million $ 1.83 million
Jan 20, 2025 $ 0.00209
+160.31%
$ 2.09 million $ 2.12 million
Jan 19, 2025 $ 0.000807
+34.33%
$ 806,947 $ 1.55 million
Jan 18, 2025 $ 0.000596
-24.01%
$ 595,983 $ 1.23 million
Jan 17, 2025 $ 0.000784
+0.91%
$ 784,312 $ 1.01 million
Jan 16, 2025 $ 0.000786
+13.33%
$ 786,167 $ 954,087
Jan 15, 2025 $ 0.000694
+0.88%
$ 693,679 $ 925,341
Jan 14, 2025 $ 0.000688
-1.91%
$ 687,641 $ 892,574
Jan 13, 2025 $ 0.000706
-34.32%
$ 706,032 $ 1.06 million
Jan 12, 2025 $ 0.00103
+4.52%
$ 1.03 million $ 32,528
Jan 11, 2025 $ 0.000966
+33.16%
$ 965,793 $ 26,401
Jan 10, 2025 $ 0.000725
-6.03%
$ 725,306 $ 1.03 million
Jan 9, 2025 $ 0.000772
-11.81%
$ 771,865 $ 1.07 million
Jan 8, 2025 $ 0.000877
+5.25%
$ 876,999 $ 1.15 million
Jan 7, 2025 $ 0.000812
-15.16%
$ 811,740 $ 1.09 million
Jan 6, 2025 $ 0.000957
+4.21%
$ 956,800 $ 1.19 million
Jan 5, 2025 $ 0.000916
+10.36%
$ 916,111 $ 464,585
Jan 4, 2025 $ 0.00083
-22.93%
$ 830,199 $ 1.11 million
Jan 3, 2025 $ 0.00108
-10.11%
$ 1.08 million $ 1.08 million
Jan 2, 2025 $ 0.0012
-13.85%
$ 1.2 million $ 1.08 million
Jan 1, 2025 $ 0.00139
-10.64%
$ 1.39 million $ 432,408
Dec 31, 2024 $ 0.00155
-1.10%
$ 1.55 million $ 985,322
Dec 30, 2024 $ 0.00157
+21.92%
$ 1.57 million $ 1.07 million
Dec 29, 2024 $ 0.00129
-8.66%
$ 1.29 million $ 961,556
Dec 28, 2024 $ 0.00141
+10.41%
$ 1.41 million $ 994,094
Dec 27, 2024 $ 0.00128
+0.29%
$ 1.28 million $ 991,911
Dec 26, 2024 $ 0.00128
-38.58%
$ 1.28 million $ 1.08 million
Dec 25, 2024 $ 0.00209
+2.28%
$ 2.09 million $ 1.02 million
Dec 24, 2024 $ 0.00204
-1.83%
$ 2.04 million $ 1.04 million
Dec 23, 2024 $ 0.00207
-7.20%
$ 2.07 million $ 1.14 million
Dec 22, 2024 $ 0.00224
+9.04%
$ 2.24 million $ 1.94 million
Dec 21, 2024 $ 0.00205
+5.73%
$ 2.05 million $ 3.22 million
Dec 20, 2024 $ 0.00194
+5.08%
$ 1.94 million $ 3.55 million
Dec 19, 2024 $ 0.00184
-19.77%
$ 1.84 million $ 3.52 million
Dec 18, 2024 $ 0.0023
-19.61%
$ 2.3 million $ 3.21 million
Dec 17, 2024 $ 0.00286
-24.44%
$ 2.86 million $ 3.27 million
Dec 16, 2024 $ 0.00379
-18.42%
$ 3.79 million $ 3.03 million
Dec 15, 2024 $ 0.00464
+9.38%
$ 4.64 million $ 3.08 million
Dec 14, 2024 $ 0.00424
+56.13%
$ 4.24 million $ 3.24 million
Dec 13, 2024 $ 0.00277
-36.01%
$ 2.77 million $ 3.59 million
Dec 12, 2024 $ 0.00434
-19.94%
$ 4.34 million $ 3.32 million
Dec 11, 2024 $ 0.00542
-10.50%
$ 5.42 million $ 2.8 million
Dec 10, 2024 $ 0.00605
-15.32%
$ 6.05 million $ 2.81 million
Dec 9, 2024 $ 0.00715
-24.98%
$ 7.15 million $ 2.45 million
Dec 8, 2024 $ 0.00954
+6.57%
$ 9.54 million $ 2.42 million