markkacy Historical Data

KACY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000957
+4.21%
$956,800 $1.19 million
Jan 5, 2025 $0.000916
+10.36%
$916,111 $464,585
Jan 4, 2025 $0.00083
-22.93%
$830,199 $1.11 million
Jan 3, 2025 $0.00108
-10.11%
$1.08 million $1.08 million
Jan 2, 2025 $0.0012
-13.85%
$1.2 million $1.08 million
Jan 1, 2025 $0.00139
-10.64%
$1.39 million $432,408
Dec 31, 2024 $0.00155
-1.10%
$1.55 million $985,322
Dec 30, 2024 $0.00157
+21.92%
$1.57 million $1.07 million
Dec 29, 2024 $0.00129
-8.66%
$1.29 million $961,556
Dec 28, 2024 $0.00141
+10.41%
$1.41 million $994,094
Dec 27, 2024 $0.00128
+0.29%
$1.28 million $991,911
Dec 26, 2024 $0.00128
-38.58%
$1.28 million $1.08 million
Dec 25, 2024 $0.00209
+2.28%
$2.09 million $1.02 million
Dec 24, 2024 $0.00204
-1.83%
$2.04 million $1.04 million
Dec 23, 2024 $0.00207
-7.20%
$2.07 million $1.14 million
Dec 22, 2024 $0.00224
+9.04%
$2.24 million $1.94 million
Dec 21, 2024 $0.00205
+5.73%
$2.05 million $3.22 million
Dec 20, 2024 $0.00194
+5.08%
$1.94 million $3.55 million
Dec 19, 2024 $0.00184
-19.77%
$1.84 million $3.52 million
Dec 18, 2024 $0.0023
-19.61%
$2.3 million $3.21 million
Dec 17, 2024 $0.00286
-24.44%
$2.86 million $3.27 million
Dec 16, 2024 $0.00379
-18.42%
$3.79 million $3.03 million
Dec 15, 2024 $0.00464
+9.38%
$4.64 million $3.08 million
Dec 14, 2024 $0.00424
+56.13%
$4.24 million $3.24 million
Dec 13, 2024 $0.00277
-36.01%
$2.77 million $3.59 million
Dec 12, 2024 $0.00434
-19.94%
$4.34 million $3.32 million
Dec 11, 2024 $0.00542
-10.50%
$5.42 million $2.8 million
Dec 10, 2024 $0.00605
-15.32%
$6.05 million $2.81 million
Dec 9, 2024 $0.00715
-24.98%
$7.15 million $2.45 million
Dec 8, 2024 $0.00954
+6.57%
$9.54 million $2.42 million
Dec 7, 2024 $0.00895
+0.65%
$8.95 million $2.13 million
Dec 6, 2024 $0.0089
-17.49%
$8.9 million $2.02 million
Dec 5, 2024 $0.0108
-9.43%
$10.83 million $2.24 million
Dec 4, 2024 $0.0119
+1.36%
$11.91 million $2.01 million
Dec 3, 2024 $0.0118
+56.60%
$11.77 million $2.47 million
Dec 2, 2024 $0.00752
-51.96%
$7.52 million $99.7 million
Dec 1, 2024 $0.0157
-16.07%
$15.93 million $1.58 million
Nov 30, 2024 $0.0186
-13.36%
$18.64 million $2.38 million
Nov 29, 2024 $0.0203
-16.52%
$20.31 million $499,675
Nov 28, 2024 $0.0272
-28.41%
$27.17 million $4.23 million
Nov 27, 2024 $0.0379
-20.08%
$37.88 million $3 million
Nov 26, 2024 $0.0481
+26.14%
$48.41 million $2.42 million
Nov 25, 2024 $0.0382
+22.21%
$38.19 million $3.3 million
Download