Bart Simpson 2.0 Historical Data

Bart 2.0
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.0₁₃249
-0.98%
$-- $1,142
Mar 21, 2024 $0.0₁₃251
-1.33%
$10,578 $1,152
Mar 5, 2024 $0.0₁₃562
+0.06%
$-- $3,601
Mar 4, 2024 $0.0₁₃562
+3.76%
$23,637 $7,211
Feb 16, 2024 $0.0₁₃66
+65.00%
$-- $1,119
Feb 15, 2024 $0.0₁₃4
-0.05%
$16,828 $56
Feb 14, 2024 $0.0₁₃4
-27.24%
$16,836 $81
Feb 13, 2024 $0.0₁₃55
-14.06%
$23,138 $1,331
Feb 12, 2024 $0.0₁₃64
+20.55%
$26,924 $1,145
Feb 11, 2024 $0.0₁₃346
+0.00%
$14,573 $7
Feb 10, 2024 $0.0₁₃335
+0.00%
$14,097 $62
Feb 9, 2024 $0.0₁₃579
-6.96%
$24,362 $40
Feb 8, 2024 $0.0₁₃622
+0.00%
$26,184 $12
Feb 7, 2024 $0.0₁₃622
+0.00%
$26,184 $15
Feb 6, 2024 $0.0₁₃622
+0.00%
$26,184 $10
Feb 5, 2024 $0.0₁₃622
+0.00%
$-- $5
Feb 4, 2024 $0.0₁₃622
-11.01%
$26,184 $39
Feb 3, 2024 $0.0₁₃625
-10.72%
$26,285 $73
Feb 2, 2024 $0.0₁₃7
+28.55%
$29,440 $63
Feb 1, 2024 $0.0₁₃612
-5.89%
$25,734 $102
Jan 31, 2024 $0.0₁₃599
+28.19%
$25,178 $474
Jan 30, 2024 $0.0₁₃467
+14.94%
$19,642 $45
Jan 29, 2024 $0.0₁₃55
+57.86%
$23,138 $314
Jan 28, 2024 $0.0₁₃5
+0.00%
$21,035 $20
Jan 27, 2024 $0.0₁₃5
-0.02%
$21,035 $53
Jan 26, 2024 $0.0₁₃5
-3.34%
$21,039 $85
Jan 25, 2024 $0.0₁₃517
+2.64%
$21,767 $73
Jan 24, 2024 $0.0₁₃504
-19.98%
$21,207 $427
Jan 23, 2024 $0.0₁₃63
+12.40%
$26,503 $81
Jan 22, 2024 $0.0₁₃56
-11.00%
$23,580 $57
Jan 21, 2024 $0.0₁₃63
+23.47%
$26,495 $230
Jan 20, 2024 $0.0₁₃53
+0.00%
$-- $6
Jan 19, 2024 $0.0₁₃53
-9.38%
$22,301 $18
Jan 18, 2024 $0.0₁₃585
+10.36%
$24,610 $93
Jan 17, 2024 $0.0₁₃53
+0.00%
$22,297 $12
Jan 16, 2024 $0.0₁₃53
-0.17%
$22,297 $19
Jan 15, 2024 $0.0₁₃531
-16.00%
$22,334 $13
Jan 14, 2024 $0.0₁₃632
+16.93%
$26,588 $56
Jan 13, 2024 $0.0₁₃541
-8.22%
$22,738 $39
Jan 12, 2024 $0.0₁₃589
-10.24%
$24,774 $56
Jan 11, 2024 $0.0₁₃53
-16.00%
$22,280 $86
Jan 10, 2024 $0.0₁₃63
-15.27%
$26,525 $974
Jan 9, 2024 $0.0₁₃572
+0.00%
$24,080 $195
Jan 8, 2024 $0.0₁₃572
-10.58%
$24,080 $370
Jan 7, 2024 $0.0₁₃64
-14.64%
$26,928 $172
Jan 6, 2024 $0.0₁₃75
+20.56%
$31,548 $108
Jan 5, 2024 $0.0₁₃622
-15.59%
$26,167 $507
Jan 4, 2024 $0.0₁₃737
-0.26%
$31,001 $1,143
Jan 3, 2024 $0.0₁₃739
-8.80%
$31,081 $468
Jan 2, 2024 $0.0₁₃81
+2.49%
$34,080 $375
Download