Bart Simpson 2.0 Historical Data

Bart 2.0
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₁₃249
-0.98%
$ -- $ 1,142
Mar 21, 2024 $ 0.0₁₃251
-1.33%
$ 10,578 $ 1,152
Mar 5, 2024 $ 0.0₁₃562
+0.06%
$ -- $ 3,601
Mar 4, 2024 $ 0.0₁₃562
+3.76%
$ 23,637 $ 7,211
Feb 16, 2024 $ 0.0₁₃66
+65.00%
$ -- $ 1,119
Feb 15, 2024 $ 0.0₁₃4
-0.05%
$ 16,828 $ 56
Feb 14, 2024 $ 0.0₁₃4
-27.24%
$ 16,836 $ 81
Feb 13, 2024 $ 0.0₁₃55
-14.06%
$ 23,138 $ 1,331
Feb 12, 2024 $ 0.0₁₃64
+20.55%
$ 26,924 $ 1,145
Feb 11, 2024 $ 0.0₁₃346
+0.00%
$ 14,573 $ 7
Feb 10, 2024 $ 0.0₁₃335
+0.00%
$ 14,097 $ 62
Feb 9, 2024 $ 0.0₁₃579
-6.96%
$ 24,362 $ 40
Feb 8, 2024 $ 0.0₁₃622
+0.00%
$ 26,184 $ 12
Feb 7, 2024 $ 0.0₁₃622
+0.00%
$ 26,184 $ 15
Feb 6, 2024 $ 0.0₁₃622
+0.00%
$ 26,184 $ 10
Feb 5, 2024 $ 0.0₁₃622
+0.00%
$ -- $ 5
Feb 4, 2024 $ 0.0₁₃622
-11.01%
$ 26,184 $ 39
Feb 3, 2024 $ 0.0₁₃625
-10.72%
$ 26,285 $ 73
Feb 2, 2024 $ 0.0₁₃7
+28.55%
$ 29,440 $ 63
Feb 1, 2024 $ 0.0₁₃612
-5.89%
$ 25,734 $ 102
Jan 31, 2024 $ 0.0₁₃599
+28.19%
$ 25,178 $ 474
Jan 30, 2024 $ 0.0₁₃467
+14.94%
$ 19,642 $ 45
Jan 29, 2024 $ 0.0₁₃55
+57.86%
$ 23,138 $ 314
Jan 28, 2024 $ 0.0₁₃5
+0.00%
$ 21,035 $ 20
Jan 27, 2024 $ 0.0₁₃5
-0.02%
$ 21,035 $ 53
Jan 26, 2024 $ 0.0₁₃5
-3.34%
$ 21,039 $ 85
Jan 25, 2024 $ 0.0₁₃517
+2.64%
$ 21,767 $ 73
Jan 24, 2024 $ 0.0₁₃504
-19.98%
$ 21,207 $ 427
Jan 23, 2024 $ 0.0₁₃63
+12.40%
$ 26,503 $ 81
Jan 22, 2024 $ 0.0₁₃56
-11.00%
$ 23,580 $ 57
Jan 21, 2024 $ 0.0₁₃63
+23.47%
$ 26,495 $ 230
Jan 20, 2024 $ 0.0₁₃53
+0.00%
$ -- $ 6
Jan 19, 2024 $ 0.0₁₃53
-9.38%
$ 22,301 $ 18
Jan 18, 2024 $ 0.0₁₃585
+10.36%
$ 24,610 $ 93
Jan 17, 2024 $ 0.0₁₃53
+0.00%
$ 22,297 $ 12
Jan 16, 2024 $ 0.0₁₃53
-0.17%
$ 22,297 $ 19
Jan 15, 2024 $ 0.0₁₃531
-16.00%
$ 22,334 $ 13
Jan 14, 2024 $ 0.0₁₃632
+16.93%
$ 26,588 $ 56
Jan 13, 2024 $ 0.0₁₃541
-8.22%
$ 22,738 $ 39
Jan 12, 2024 $ 0.0₁₃589
-10.24%
$ 24,774 $ 56
Jan 11, 2024 $ 0.0₁₃53
-16.00%
$ 22,280 $ 86
Jan 10, 2024 $ 0.0₁₃63
-15.27%
$ 26,525 $ 974
Jan 9, 2024 $ 0.0₁₃572
+0.00%
$ 24,080 $ 195
Jan 8, 2024 $ 0.0₁₃572
-10.58%
$ 24,080 $ 370
Jan 7, 2024 $ 0.0₁₃64
-14.64%
$ 26,928 $ 172
Jan 6, 2024 $ 0.0₁₃75
+20.56%
$ 31,548 $ 108
Jan 5, 2024 $ 0.0₁₃622
-15.59%
$ 26,167 $ 507
Jan 4, 2024 $ 0.0₁₃737
-0.26%
$ 31,001 $ 1,143
Jan 3, 2024 $ 0.0₁₃739
-8.80%
$ 31,081 $ 468
Jan 2, 2024 $ 0.0₁₃81
+2.49%
$ 34,080 $ 375
Download