Bart Simpson 2.0 Historical Data

Bart 2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₁₃79
+1.36%
$ 33,251 $ 179
Dec 31, 2023 $ 0.0₁₃78
-0.04%
$ 32,805 $ 96
Dec 30, 2023 $ 0.0₁₃78
-4.12%
$ 32,818 $ 248
Dec 29, 2023 $ 0.0₁₃814
+4.44%
$ 34,227 $ 419
Dec 28, 2023 $ 0.0₁₃779
+0.92%
$ 32,772 $ 345
Dec 27, 2023 $ 0.0₁₃772
-16.82%
$ 32,473 $ 340
Dec 26, 2023 $ 0.0₁₃928
+2.86%
$ 39,040 $ 717
Dec 25, 2023 $ 0.0₁₃902
-6.95%
$ 37,955 $ 228
Dec 24, 2023 $ 0.0₁₃97
-6.41%
$ 40,790 $ 206
Dec 23, 2023 $ 0.0₁₂104
-0.41%
$ 43,583 $ 161
Dec 22, 2023 $ 0.0₁₂104
+10.97%
$ 43,764 $ 199
Dec 21, 2023 $ 0.0₁₃938
+7.76%
$ 39,440 $ 284
Dec 20, 2023 $ 0.0₁₃87
-7.05%
$ 36,600 $ 246
Dec 19, 2023 $ 0.0₁₃936
+0.00%
$ 39,377 $ 13,506
Dec 18, 2023 $ 0.0₁₃936
-11.17%
$ 39,377 $ 566
Dec 17, 2023 $ 0.0₁₂105
-46.02%
$ 44,328 $ 2,500
Dec 16, 2023 $ 0.0₁₂195
+108.34%
$ 82,081 $ 1,124
Dec 15, 2023 $ 0.0₁₃936
-10.38%
$ 39,398 $ 768
Dec 14, 2023 $ 0.0₁₂104
-5.82%
$ 43,962 $ 802
Dec 13, 2023 $ 0.0₁₂111
+3.37%
$ 46,680 $ 5,683
Dec 12, 2023 $ 0.0₁₂107
-0.07%
$ 45,157 $ 1,588
Dec 11, 2023 $ 0.0₁₂107
-6.58%
$ 45,191 $ 1,377
Dec 10, 2023 $ 0.0₁₂115
+1.55%
$ 48,375 $ 1,132
Dec 9, 2023 $ 0.0₁₂113
-5.61%
$ 47,639 $ 812
Dec 8, 2023 $ 0.0₁₂12
+14.22%
$ 50,470 $ 1,188
Dec 7, 2023 $ 0.0₁₂105
-1.38%
$ 44,185 $ 6,353
Dec 6, 2023 $ 0.0₁₂107
+11.31%
$ 44,803 $ 5,430
Dec 5, 2023 $ 0.0₁₃957
-8.88%
$ 40,252 $ 1,053
Dec 4, 2023 $ 0.0₁₂105
+10.22%
$ 44,177 $ 1,070
Dec 3, 2023 $ 0.0₁₃953
-13.48%
$ 40,079 $ 5,513
Dec 2, 2023 $ 0.0₁₂11
+7.42%
$ 46,322 $ 5,559
Dec 1, 2023 $ 0.0₁₂121
+12.15%
$ 50,739 $ 228,394
Nov 30, 2023 $ 0.0₁₂11
-8.97%
$ 46,276 $ 1,283
Nov 29, 2023 $ 0.0₁₂121
-24.49%
$ 50,836 $ 7,265
Nov 28, 2023 $ 0.0₁₂16
+0.02%
$ 67,323 $ 9,159
Nov 27, 2023 $ 0.0₁₂16
-42.48%
$ 67,310 $ 22,128
Nov 26, 2023 $ 0.0₁₂278
+222.84%
$ 117,099 $ 8,053
Nov 25, 2023 $ 0.0₁₃862
+14.49%
$ 36,272 $ 212,033
Nov 24, 2023 $ 0.0₁₃753
-5.00%
$ 31,682 $ 1,241
Nov 23, 2023 $ 0.0₁₃79
-50.01%
$ 33,226 $ 5,323
Nov 22, 2023 $ 0.0₁₂154
+42.93%
$ 64,946 $ 136,532
Nov 21, 2023 $ 0.0₁₂11
+76.11%
$ 46,276 $ 32,114
Nov 20, 2023 $ 0.0₁₃625
+6.81%
$ 26,276 $ 1,389
Nov 19, 2023 $ 0.0₁₃609
+19.65%
$ 25,620 $ 5,226
Nov 18, 2023 $ 0.0₁₃509
+2.50%
$ 21,413 $ 857
Nov 17, 2023 $ 0.0₁₃497
-0.64%
$ 20,891 $ 6,052
Nov 16, 2023 $ 0.0₁₃481
+11.30%
$ 20,223 $ 261
Nov 15, 2023 $ 0.0₁₃492
+23.04%
$ 20,711 $ 267
Nov 14, 2023 $ 0.0₁₃4
+5.65%
$ 16,832 $ 115
Nov 13, 2023 $ 0.0₁₃379
-5.58%
$ 15,932 $ 1,711