Bart Simpson 2.0 Historical Data

Bart 2.0 Page 2
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0₁₃79
+1.36%
$33,251 $179
Dec 31, 2023 $0.0₁₃78
-0.04%
$32,805 $96
Dec 30, 2023 $0.0₁₃78
-4.12%
$32,818 $248
Dec 29, 2023 $0.0₁₃814
+4.44%
$34,227 $419
Dec 28, 2023 $0.0₁₃779
+0.92%
$32,772 $345
Dec 27, 2023 $0.0₁₃772
-16.82%
$32,473 $340
Dec 26, 2023 $0.0₁₃928
+2.86%
$39,040 $717
Dec 25, 2023 $0.0₁₃902
-6.95%
$37,955 $228
Dec 24, 2023 $0.0₁₃97
-6.41%
$40,790 $206
Dec 23, 2023 $0.0₁₂104
-0.41%
$43,583 $161
Dec 22, 2023 $0.0₁₂104
+10.97%
$43,764 $199
Dec 21, 2023 $0.0₁₃938
+7.76%
$39,440 $284
Dec 20, 2023 $0.0₁₃87
-7.05%
$36,600 $246
Dec 19, 2023 $0.0₁₃936
+0.00%
$39,377 $13,506
Dec 18, 2023 $0.0₁₃936
-11.17%
$39,377 $566
Dec 17, 2023 $0.0₁₂105
-46.02%
$44,328 $2,500
Dec 16, 2023 $0.0₁₂195
+108.34%
$82,081 $1,124
Dec 15, 2023 $0.0₁₃936
-10.38%
$39,398 $768
Dec 14, 2023 $0.0₁₂104
-5.82%
$43,962 $802
Dec 13, 2023 $0.0₁₂111
+3.37%
$46,680 $5,683
Dec 12, 2023 $0.0₁₂107
-0.07%
$45,157 $1,588
Dec 11, 2023 $0.0₁₂107
-6.58%
$45,191 $1,377
Dec 10, 2023 $0.0₁₂115
+1.55%
$48,375 $1,132
Dec 9, 2023 $0.0₁₂113
-5.61%
$47,639 $812
Dec 8, 2023 $0.0₁₂12
+14.22%
$50,470 $1,188
Dec 7, 2023 $0.0₁₂105
-1.38%
$44,185 $6,353
Dec 6, 2023 $0.0₁₂107
+11.31%
$44,803 $5,430
Dec 5, 2023 $0.0₁₃957
-8.88%
$40,252 $1,053
Dec 4, 2023 $0.0₁₂105
+10.22%
$44,177 $1,070
Dec 3, 2023 $0.0₁₃953
-13.48%
$40,079 $5,513
Dec 2, 2023 $0.0₁₂11
+7.42%
$46,322 $5,559
Dec 1, 2023 $0.0₁₂121
+12.15%
$50,739 $228,394
Nov 30, 2023 $0.0₁₂11
-8.97%
$46,276 $1,283
Nov 29, 2023 $0.0₁₂121
-24.49%
$50,836 $7,265
Nov 28, 2023 $0.0₁₂16
+0.02%
$67,323 $9,159
Nov 27, 2023 $0.0₁₂16
-42.48%
$67,310 $22,128
Nov 26, 2023 $0.0₁₂278
+222.84%
$117,099 $8,053
Nov 25, 2023 $0.0₁₃862
+14.49%
$36,272 $212,033
Nov 24, 2023 $0.0₁₃753
-5.00%
$31,682 $1,241
Nov 23, 2023 $0.0₁₃79
-50.01%
$33,226 $5,323
Nov 22, 2023 $0.0₁₂154
+42.93%
$64,946 $136,532
Nov 21, 2023 $0.0₁₂11
+76.11%
$46,276 $32,114
Nov 20, 2023 $0.0₁₃625
+6.81%
$26,276 $1,389
Nov 19, 2023 $0.0₁₃609
+19.65%
$25,620 $5,226
Nov 18, 2023 $0.0₁₃509
+2.50%
$21,413 $857
Nov 17, 2023 $0.0₁₃497
-0.64%
$20,891 $6,052
Nov 16, 2023 $0.0₁₃481
+11.30%
$20,223 $261
Nov 15, 2023 $0.0₁₃492
+23.04%
$20,711 $267
Nov 14, 2023 $0.0₁₃4
+5.65%
$16,832 $115
Nov 13, 2023 $0.0₁₃379
-5.58%
$15,932 $1,711