Bart Simpson 2.0 Historical Data

Bart 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0₁₃401
+11.32%
$16,874 $415
Nov 11, 2023 $0.0₁₃36
-2.62%
$15,157 $45
Nov 10, 2023 $0.0₁₃37
-6.09%
$15,566 $162
Nov 9, 2023 $0.0₁₃394
+10.83%
$16,575 $568
Nov 8, 2023 $0.0₁₃355
+2.57%
$14,956 $919
Nov 7, 2023 $0.0₁₃347
+2.54%
$14,581 $1,587
Nov 6, 2023 $0.0₁₃338
-6.99%
$14,223 $735
Nov 5, 2023 $0.0₁₃363
-3.64%
$15,286 $2,104
Nov 4, 2023 $0.0₁₃377
-2.67%
$15,878 $681
Nov 3, 2023 $0.0₁₃387
+9.13%
$16,301 $99
Nov 2, 2023 $0.0₁₃355
-11.45%
$14,940 $661
Nov 1, 2023 $0.0₁₃401
-0.78%
$16,869 $129
Oct 31, 2023 $0.0₁₃404
-2.43%
$16,994 $1,710
Oct 30, 2023 $0.0₁₃414
-0.45%
$17,414 $5,161
Oct 29, 2023 $0.0₁₃415
+3.68%
$17,478 $1,641
Oct 28, 2023 $0.0₁₃428
-1.65%
$18,001 $6,024
Oct 27, 2023 $0.0₁₃37
-25.60%
$15,579 $1,553
Oct 26, 2023 $0.0₁₃465
+13.39%
$19,555 $1,662
Oct 25, 2023 $0.0₁₃41
-0.65%
$17,250 $778
Oct 24, 2023 $0.0₁₃413
+10.11%
$17,376 $851
Oct 23, 2023 $0.0₁₃375
+0.46%
$15,782 $517
Oct 22, 2023 $0.0₁₃373
-9.35%
$15,708 $122
Oct 21, 2023 $0.0₁₃412
+13.58%
$17,332 $55
Oct 20, 2023 $0.0₁₃363
-5.61%
$15,261 $733
Oct 19, 2023 $0.0₁₃384
-10.83%
$16,166 $96
Oct 18, 2023 $0.0₁₃431
+14.18%
$18,134 $923
Oct 17, 2023 $0.0₁₃377
+3.42%
$15,880 $619
Oct 16, 2023 $0.0₁₃365
-13.18%
$15,352 $619
Oct 15, 2023 $0.0₁₃42
-0.44%
$17,675 $638
Oct 14, 2023 $0.0₁₃422
+9.66%
$17,762 $8,658
Oct 13, 2023 $0.0₁₃385
-6.79%
$16,202 $622
Oct 12, 2023 $0.0₁₃379
-13.25%
$15,960 $783
Oct 11, 2023 $0.0₁₃408
-5.82%
$17,184 $1,743
Oct 10, 2023 $0.0₁₃401
-11.19%
$16,877 $2,187
Oct 9, 2023 $0.0₁₃452
+5.48%
$19,003 $2,747
Oct 8, 2023 $0.0₁₃428
-7.90%
$18,014 $2,627
Oct 7, 2023 $0.0₁₃465
+0.90%
$19,571 $3,515
Oct 6, 2023 $0.0₁₃461
-9.44%
$19,397 $3,755
Oct 5, 2023 $0.0₁₃543
-5.71%
$22,823 $3,667
Oct 4, 2023 $0.0₁₃543
-18.93%
$22,854 $7,073
Oct 3, 2023 $0.0₁₃668
-25.83%
$28,116 $8,088
Oct 2, 2023 $0.0₁₃9
-9.07%
$37,857 $22,094
Oct 1, 2023 $0.0₁₂101
-11.88%
$42,530 $21,332
Sep 30, 2023 $0.0₁₂122
-21.28%
$51,491 $70,931
Sep 29, 2023 $0.0₁₂15
-34.51%
$63,140 $172,376
Download