Bart Simpson 2.0 Historical Data

Bart 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₁₃401
+11.32%
$ 16,874 $ 415
Nov 11, 2023 $ 0.0₁₃36
-2.62%
$ 15,157 $ 45
Nov 10, 2023 $ 0.0₁₃37
-6.09%
$ 15,566 $ 162
Nov 9, 2023 $ 0.0₁₃394
+10.83%
$ 16,575 $ 568
Nov 8, 2023 $ 0.0₁₃355
+2.57%
$ 14,956 $ 919
Nov 7, 2023 $ 0.0₁₃347
+2.54%
$ 14,581 $ 1,587
Nov 6, 2023 $ 0.0₁₃338
-6.99%
$ 14,223 $ 735
Nov 5, 2023 $ 0.0₁₃363
-3.64%
$ 15,286 $ 2,104
Nov 4, 2023 $ 0.0₁₃377
-2.67%
$ 15,878 $ 681
Nov 3, 2023 $ 0.0₁₃387
+9.13%
$ 16,301 $ 99
Nov 2, 2023 $ 0.0₁₃355
-11.45%
$ 14,940 $ 661
Nov 1, 2023 $ 0.0₁₃401
-0.78%
$ 16,869 $ 129
Oct 31, 2023 $ 0.0₁₃404
-2.43%
$ 16,994 $ 1,710
Oct 30, 2023 $ 0.0₁₃414
-0.45%
$ 17,414 $ 5,161
Oct 29, 2023 $ 0.0₁₃415
+3.68%
$ 17,478 $ 1,641
Oct 28, 2023 $ 0.0₁₃428
-1.65%
$ 18,001 $ 6,024
Oct 27, 2023 $ 0.0₁₃37
-25.60%
$ 15,579 $ 1,553
Oct 26, 2023 $ 0.0₁₃465
+13.39%
$ 19,555 $ 1,662
Oct 25, 2023 $ 0.0₁₃41
-0.65%
$ 17,250 $ 778
Oct 24, 2023 $ 0.0₁₃413
+10.11%
$ 17,376 $ 851
Oct 23, 2023 $ 0.0₁₃375
+0.46%
$ 15,782 $ 517
Oct 22, 2023 $ 0.0₁₃373
-9.35%
$ 15,708 $ 122
Oct 21, 2023 $ 0.0₁₃412
+13.58%
$ 17,332 $ 55
Oct 20, 2023 $ 0.0₁₃363
-5.61%
$ 15,261 $ 733
Oct 19, 2023 $ 0.0₁₃384
-10.83%
$ 16,166 $ 96
Oct 18, 2023 $ 0.0₁₃431
+14.18%
$ 18,134 $ 923
Oct 17, 2023 $ 0.0₁₃377
+3.42%
$ 15,880 $ 619
Oct 16, 2023 $ 0.0₁₃365
-13.18%
$ 15,352 $ 619
Oct 15, 2023 $ 0.0₁₃42
-0.44%
$ 17,675 $ 638
Oct 14, 2023 $ 0.0₁₃422
+9.66%
$ 17,762 $ 8,658
Oct 13, 2023 $ 0.0₁₃385
-6.79%
$ 16,202 $ 622
Oct 12, 2023 $ 0.0₁₃379
-13.25%
$ 15,960 $ 783
Oct 11, 2023 $ 0.0₁₃408
-5.82%
$ 17,184 $ 1,743
Oct 10, 2023 $ 0.0₁₃401
-11.19%
$ 16,877 $ 2,187
Oct 9, 2023 $ 0.0₁₃452
+5.48%
$ 19,003 $ 2,747
Oct 8, 2023 $ 0.0₁₃428
-7.90%
$ 18,014 $ 2,627
Oct 7, 2023 $ 0.0₁₃465
+0.90%
$ 19,571 $ 3,515
Oct 6, 2023 $ 0.0₁₃461
-9.44%
$ 19,397 $ 3,755
Oct 5, 2023 $ 0.0₁₃543
-5.71%
$ 22,823 $ 3,667
Oct 4, 2023 $ 0.0₁₃543
-18.93%
$ 22,854 $ 7,073
Oct 3, 2023 $ 0.0₁₃668
-25.83%
$ 28,116 $ 8,088
Oct 2, 2023 $ 0.0₁₃9
-9.07%
$ 37,857 $ 22,094
Oct 1, 2023 $ 0.0₁₂101
-11.88%
$ 42,530 $ 21,332
Sep 30, 2023 $ 0.0₁₂122
-21.28%
$ 51,491 $ 70,931
Sep 29, 2023 $ 0.0₁₂15
-34.51%
$ 63,140 $ 172,376
Download