tBTC v2 Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 62,176.59
+1.73%
$ 310.23 million $ 2.91 million
Jul 8, 1 PM $ 61,118.74
-0.63%
$ 304.95 million $ 3.53 million
Jul 8, 12 PM $ 61,511.25
-0.87%
$ 306.91 million $ 3.45 million
Jul 8, 11 AM $ 62,050.86
+0.20%
$ 309.6 million $ 3.33 million
Jul 8, 10 AM $ 61,929.83
+0.90%
$ 308.99 million $ 3.28 million
Jul 8, 9 AM $ 61,380.03
-1.01%
$ 306.25 million $ 3.29 million
Jul 8, 8 AM $ 62,019.87
-0.96%
$ 310.34 million $ 3.14 million
Jul 8, 7 AM $ 62,617.53
+0.10%
$ 313.34 million $ 2.43 million
Jul 8, 6 AM $ 62,553.36
-0.62%
$ 313.01 million $ 2.44 million
Jul 8, 5 AM $ 62,947.75
-0.79%
$ 314.99 million $ 2.37 million
Jul 8, 4 AM $ 63,445.76
+0.23%
$ 317.48 million $ 2.98 million
Jul 8, 3 AM $ 63,303.96
+0.55%
$ 316.77 million $ 3.13 million
Jul 8, 2 AM $ 62,956.31
-0.56%
$ 315.03 million $ 3.74 million
Jul 8, 1 AM $ 63,310.03
-0.54%
$ 316.8 million $ 6.19 million
Jul 8, 12 AM $ 63,652.92
+0.32%
$ 318.52 million $ 7.6 million
Jul 7, 11 PM $ 63,448.84
-0.04%
$ 317.5 million $ 7.83 million
Jul 7, 10 PM $ 63,477.78
+0.02%
$ 317.64 million $ 7.78 million
Jul 7, 9 PM $ 63,464.18
-0.37%
$ 317.57 million $ 7.62 million
Jul 7, 8 PM $ 63,701.88
-0.27%
$ 318.76 million $ 7.86 million
Jul 7, 7 PM $ 63,873.35
-0.14%
$ 319.62 million $ 7.84 million
Jul 7, 6 PM $ 63,965.35
-0.32%
$ 320.08 million $ 7.84 million
Jul 7, 5 PM $ 64,169.22
+0.32%
$ 321.1 million $ 7.86 million
Jul 7, 4 PM $ 63,961.94
+0.30%
$ 320.06 million $ 8.12 million
Jul 7, 3 PM $ 63,769.37
+0.83%
$ 319.1 million $ 8.77 million
Jul 7, 2 PM $ 63,241.57
-0.32%
$ 316.46 million $ 8.92 million
Jul 7, 1 PM $ 63,448.33
-0.27%
$ 317.49 million $ 8.44 million
Jul 7, 12 PM $ 63,617.51
+0.60%
$ 318.34 million $ 5.82 million
Jul 7, 11 AM $ 63,235.56
-0.70%
$ 316.43 million $ 8.77 million
Jul 7, 10 AM $ 63,694.82
+0.76%
$ 318.73 million $ 8.82 million
Jul 7, 9 AM $ 63,213.56
-0.56%
$ 316.32 million $ 9.16 million
Jul 7, 8 AM $ 63,569
-0.07%
$ 318.1 million $ 9.08 million
Jul 7, 7 AM $ 63,613.46
+0.59%
$ 318.32 million $ 8.9 million
Jul 7, 6 AM $ 63,238.34
+0.19%
$ 316.44 million $ 6.02 million
Jul 7, 5 AM $ 63,135.71
+0.09%
$ 315.93 million $ 6.08 million
Jul 7, 4 AM $ 63,083.53
-0.10%
$ 315.67 million $ 6.03 million
Jul 7, 3 AM $ 63,148.35
-0.31%
$ 315.99 million $ 5.98 million
Jul 7, 2 AM $ 63,345.33
-0.86%
$ 318.46 million $ 5.47 million
Jul 7, 1 AM $ 63,894.21
-0.25%
$ 321.22 million $ 3.59 million
Jul 7, 12 AM $ 64,050
+0.07%
$ 322.01 million $ 2.01 million
Jul 6, 11 PM $ 64,011.5
-0.28%
$ 321.81 million $ 1.85 million
Jul 6, 10 PM $ 64,192.75
-0.11%
$ 322.72 million $ 1.75 million
Jul 6, 9 PM $ 64,263.52
+0.82%
$ 323.08 million $ 1.76 million
Jul 6, 8 PM $ 63,734.73
-0.01%
$ 320.42 million $ 1.8 million
Jul 6, 7 PM $ 63,740.33
+0.04%
$ 320.45 million $ 1.81 million
Jul 6, 6 PM $ 63,716.48
+0.02%
$ 320.33 million $ 1.83 million
Jul 6, 5 PM $ 63,704.59
+0.19%
$ 320.27 million $ 1.87 million
Jul 6, 4 PM $ 63,584.07
+0.77%
$ 319.66 million $ 1.85 million
Jul 6, 3 PM $ 63,093.96
+1.84%
$ 317.2 million $ 1.75 million
Jul 6, 2 PM $ 61,952.14
+0.51%
$ 311.46 million $ 1.52 million
Jul 6, 1 PM $ 61,636.91
-0.23%
$ 309.87 million $ 1.41 million