tBTC v2 Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 81,892.87
-0.02%
$ 422.86 million $ 2.59 million
May 11, 6 PM $ 81,907.38
+0.45%
$ 422.94 million $ 2.04 million
May 11, 5 PM $ 81,542.73
-0.06%
$ 421.05 million $ 2.02 million
May 11, 4 PM $ 81,589.9
+0.51%
$ 421.3 million $ 2.02 million
May 11, 3 PM $ 81,174.01
+0.54%
$ 419.15 million $ 1.92 million
May 11, 2 PM $ 80,900.65
-0.10%
$ 417.74 million $ 2.74 million
May 11, 1 PM $ 80,981.56
-0.16%
$ 418.16 million $ 2.93 million
May 11, 12 PM $ 81,114.44
+0.03%
$ 418.84 million $ 2.81 million
May 11, 11 AM $ 81,086.34
+0.08%
$ 418.7 million $ 2.78 million
May 11, 10 AM $ 81,023.54
+0.17%
$ 418.37 million $ 2.75 million
May 11, 9 AM $ 80,885.49
+0.15%
$ 417.66 million $ 2.6 million
May 11, 8 AM $ 80,765.21
+0.07%
$ 417.04 million $ 2.64 million
May 11, 7 AM $ 80,710.74
-0.10%
$ 416.76 million $ 2.57 million
May 11, 6 AM $ 80,792.51
-0.02%
$ 417.2 million $ 2.58 million
May 11, 5 AM $ 80,807.86
+0.04%
$ 417.28 million $ 2.49 million
May 11, 4 AM $ 80,775.38
+0.09%
$ 417.11 million $ 2.47 million
May 11, 3 AM $ 80,704.25
-0.61%
$ 416.74 million $ 2.45 million
May 11, 2 AM $ 81,195.38
-0.29%
$ 419.28 million $ 2.31 million
May 11, 1 AM $ 81,432.07
-0.06%
$ 420.5 million $ 2.26 million
May 11, 12 AM $ 81,482.51
-0.81%
$ 420.76 million $ 2.22 million
May 10, 11 PM $ 82,151.45
+0.41%
$ 424.22 million $ 1.98 million
May 10, 10 PM $ 81,814.52
+1.25%
$ 422.48 million $ 2.85 million
May 10, 9 PM $ 80,804.7
+0.24%
$ 417.26 million $ 2.84 million
May 10, 8 PM $ 80,615.1
-0.81%
$ 416.28 million $ 3.04 million
May 10, 7 PM $ 81,276.69
+0.02%
$ 419.7 million $ 3.14 million
May 10, 6 PM $ 81,260.91
-0.09%
$ 419.62 million $ 3.12 million
May 10, 5 PM $ 81,317.2
+0.11%
$ 419.91 million $ 3.11 million
May 10, 4 PM $ 81,225.87
+0.23%
$ 419.44 million $ 3.16 million
May 10, 3 PM $ 81,029.93
+0.22%
$ 418.43 million $ 6.14 million
May 10, 2 PM $ 80,854.12
-0.07%
$ 417.52 million $ 6.75 million
May 10, 1 PM $ 80,910.51
+0.07%
$ 417.81 million $ 6.21 million
May 10, 12 PM $ 80,853.87
+0.08%
$ 417.52 million $ 6.17 million
May 10, 11 AM $ 80,782.54
+0.09%
$ 417.15 million $ 6.17 million
May 10, 10 AM $ 80,705.49
-0.04%
$ 416.75 million $ 6.16 million
May 10, 9 AM $ 80,734.72
+0.01%
$ 416.9 million $ 6.16 million
May 10, 8 AM $ 80,726.92
-0.01%
$ 416.86 million $ 6.16 million
May 10, 7 AM $ 80,736.9
+0.06%
$ 416.91 million $ 5.55 million
May 10, 6 AM $ 80,688.77
-0.01%
$ 416.66 million $ 5.64 million
May 10, 5 AM $ 80,701.89
-0.06%
$ 417.94 million $ 5.73 million
May 10, 4 AM $ 80,754.8
+0.03%
$ 418.21 million $ 6.44 million
May 10, 3 AM $ 80,729.68
+0.09%
$ 418.08 million $ 6.52 million
May 10, 2 AM $ 80,653.59
+0.08%
$ 417.69 million $ 6.58 million
May 10, 1 AM $ 80,585.09
-0.11%
$ 417.34 million $ 6.65 million
May 10, 12 AM $ 80,677.92
+0.03%
$ 417.82 million $ 6.65 million
May 9, 11 PM $ 80,657.45
-0.13%
$ 417.71 million $ 5.76 million
May 9, 10 PM $ 80,761.27
+0.05%
$ 418.25 million $ 6.14 million
May 9, 9 PM $ 80,721.28
-0.03%
$ 418.04 million $ 7 million
May 9, 8 PM $ 80,746.62
-0.07%
$ 418.17 million $ 6.85 million
May 9, 7 PM $ 80,796.39
-0.03%
$ 418.43 million $ 6.83 million
May 9, 6 PM $ 80,823.17
+0.12%
$ 418.57 million $ 10.48 million