tBTC v2 Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 71,124.5
+0.73%
$ 420.55 million $ 3.73 million
Mar 23, 12 PM $ 70,607.89
+0.40%
$ 417.5 million $ 3.48 million
Mar 23, 11 AM $ 70,326.51
+2.77%
$ 415.83 million $ 3.63 million
Mar 23, 10 AM $ 68,429.28
+0.13%
$ 404.61 million $ 2.99 million
Mar 23, 9 AM $ 68,339.56
-0.14%
$ 404.08 million $ 2.99 million
Mar 23, 8 AM $ 68,480.23
+0.29%
$ 404.92 million $ 3.05 million
Mar 23, 7 AM $ 68,284.52
+0.48%
$ 403.76 million $ 2.99 million
Mar 23, 6 AM $ 67,955.03
-1.16%
$ 401.81 million $ 3.05 million
Mar 23, 5 AM $ 68,752.53
+0.47%
$ 406.53 million $ 3.1 million
Mar 23, 4 AM $ 68,429.4
+0.36%
$ 404.62 million $ 2.69 million
Mar 23, 3 AM $ 68,186.36
-0.06%
$ 403.18 million $ 2.55 million
Mar 23, 2 AM $ 68,227
+0.38%
$ 403.42 million $ 2.4 million
Mar 23, 1 AM $ 67,969.25
+0.39%
$ 401.89 million $ 2.34 million
Mar 23, 12 AM $ 67,707.46
-0.43%
$ 400.35 million $ 2.33 million
Mar 22, 11 PM $ 68,001.43
-0.28%
$ 402.09 million $ 2.73 million
Mar 22, 10 PM $ 68,194.65
+0.55%
$ 403.23 million $ 2.78 million
Mar 22, 9 PM $ 67,823.06
-0.57%
$ 401.03 million $ 2.78 million
Mar 22, 8 PM $ 68,210.71
-0.04%
$ 403.32 million $ 2.21 million
Mar 22, 7 PM $ 68,235.69
-0.46%
$ 403.47 million $ 2.19 million
Mar 22, 6 PM $ 68,555.87
-0.31%
$ 405.36 million $ 2.14 million
Mar 22, 5 PM $ 68,772.49
+0.00%
$ 406.64 million $ 2.16 million
Mar 22, 4 PM $ 68,771.29
-0.01%
$ 406.64 million $ 2.16 million
Mar 22, 3 PM $ 68,780.4
-0.02%
$ 406.69 million $ 2.03 million
Mar 22, 2 PM $ 68,793.51
+0.20%
$ 406.77 million $ 2.01 million
Mar 22, 1 PM $ 68,657.74
+0.08%
$ 405.97 million $ 2.05 million
Mar 22, 12 PM $ 68,604.06
+0.51%
$ 405.65 million $ 1.98 million
Mar 22, 11 AM $ 68,259.87
-0.57%
$ 403.61 million $ 1.85 million
Mar 22, 10 AM $ 68,650.29
-0.19%
$ 405.92 million $ 1.68 million
Mar 22, 9 AM $ 68,780.88
-0.06%
$ 406.69 million $ 1.68 million
Mar 22, 8 AM $ 68,824.29
-0.40%
$ 406.95 million $ 1.52 million
Mar 22, 7 AM $ 69,102.13
-0.09%
$ 408.59 million $ 1.42 million
Mar 22, 6 AM $ 69,164.27
-0.03%
$ 408.96 million $ 1.37 million
Mar 22, 5 AM $ 69,203.69
-0.26%
$ 409.19 million $ 1.12 million
Mar 22, 4 AM $ 69,382.74
+0.04%
$ 410.25 million $ 1.14 million
Mar 22, 3 AM $ 69,353.7
+0.44%
$ 410.08 million $ 1.14 million
Mar 22, 2 AM $ 69,052.42
+0.14%
$ 408.3 million $ 1.13 million
Mar 22, 1 AM $ 68,955.76
-0.14%
$ 407.73 million $ 1.12 million
Mar 22, 12 AM $ 69,050.1
-0.08%
$ 408.29 million $ 1.12 million
Mar 21, 11 PM $ 69,114.3
-1.69%
$ 408.67 million $ 842,256
Mar 21, 10 PM $ 70,312.57
-0.07%
$ 415.75 million $ 1.07 million
Mar 21, 9 PM $ 70,361.65
-0.13%
$ 416.04 million $ 1.52 million
Mar 21, 8 PM $ 70,454.74
+0.14%
$ 416.59 million $ 1.55 million
Mar 21, 7 PM $ 70,359.65
-0.09%
$ 416.03 million $ 1.59 million
Mar 21, 6 PM $ 70,420.05
+0.11%
$ 416.39 million $ 1.38 million
Mar 21, 5 PM $ 70,346.04
-0.03%
$ 415.95 million $ 1.4 million
Mar 21, 4 PM $ 70,404.92
-0.29%
$ 416.3 million $ 1.49 million
Mar 21, 3 PM $ 70,609.98
-0.40%
$ 417.51 million $ 1.52 million
Mar 21, 2 PM $ 70,894.11
+0.26%
$ 419.19 million $ 1.52 million
Mar 21, 1 PM $ 70,708.42
+0.01%
$ 418.09 million $ 1.44 million
Mar 21, 12 PM $ 70,700.14
+0.19%
$ 418.04 million $ 1.84 million