Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $62,546.25
-1.56%
$174.68 million $401,836
Apr 27, 2024 $63,576.86
-0.27%
$187.57 million $872,677
Apr 26, 2024 $63,731.55
-1.04%
$188.03 million $6.16 million
Apr 25, 2024 $64,418.24
+0.85%
$190.05 million $326,304
Apr 24, 2024 $63,867.05
-3.57%
$188.43 million $64,908
Apr 23, 2024 $66,224.47
-0.48%
$195.38 million $321,449
Apr 22, 2024 $66,563.38
+2.75%
$196.38 million $203,574
Apr 21, 2024 $64,794.23
-0.01%
$191.16 million $89,775
Apr 20, 2024 $64,772.63
+1.62%
$104.36 million $275,720
Apr 19, 2024 $63,844.51
+0.91%
$102.86 million $134,138
Apr 18, 2024 $63,260.71
+3.41%
$101.92 million $187,723
Apr 17, 2024 $61,225.69
-3.51%
$98.64 million $430,163
Apr 16, 2024 $63,454.47
+0.26%
$102.23 million $862,135
Apr 15, 2024 $63,252.21
-3.50%
$101.91 million $241,505
Apr 14, 2024 $65,598.54
+2.41%
$105.69 million $388,241
Apr 13, 2024 $64,098.28
-3.67%
$103.27 million $1.19 million
Apr 12, 2024 $66,523.17
-4.83%
$107.18 million $210,912
Apr 11, 2024 $69,920.06
-0.79%
$112.65 million $828,181
Apr 10, 2024 $70,447.71
+1.25%
$113.5 million $415,961
Apr 9, 2024 $69,563
-2.90%
$112.08 million $389,370
Apr 8, 2024 $71,660.85
+3.28%
$115.46 million $2.86 million
Apr 7, 2024 $69,416.13
+0.98%
$111.84 million $317,246
Apr 6, 2024 $68,770.98
+1.67%
$110.8 million $366,319
Apr 5, 2024 $67,743.98
-0.89%
$109.15 million $1.24 million
Apr 4, 2024 $68,335.06
+5.50%
$110.1 million $148,410
Apr 3, 2024 $64,794.38
-0.91%
$104.39 million $16,677
Apr 2, 2024 $65,392.58
-6.28%
$105.36 million $1.22 million
Apr 1, 2024 $69,831.38
-1.86%
$112.51 million $1.42 million
Mar 31, 2024 $71,151.65
+2.28%
$114.64 million $402,023
Mar 30, 2024 $69,571.07
-0.44%
$97.96 million $1.62 million
Mar 29, 2024 $69,888.45
-1.16%
$98.41 million $7.38 million
Mar 28, 2024 $70,680.27
+2.24%
$99.52 million $862,808
Mar 27, 2024 $69,011.8
-3.94%
$97.18 million $4.46 million
Mar 26, 2024 $70,554.97
+0.81%
$99.35 million $1.06 million
Mar 25, 2024 $69,915.72
+3.82%
$98.45 million $805,597
Mar 24, 2024 $67,341.75
+5.03%
$94.82 million $1.83 million
Mar 23, 2024 $64,166.44
+0.88%
$98.54 million $614,406
Mar 22, 2024 $63,506.79
-4.27%
$97.53 million $3.45 million
Mar 21, 2024 $66,114.49
-3.15%
$101.53 million $102,740
Mar 20, 2024 $68,267.86
+10.09%
$104.84 million $2.8 million
Mar 19, 2024 $62,144.13
-7.99%
$95.43 million $3.85 million
Mar 18, 2024 $67,606.78
-1.29%
$103.82 million $2.09 million
Mar 17, 2024 $68,432.09
+4.72%
$105.09 million $2.63 million
Mar 16, 2024 $65,379.17
-5.75%
$101.24 million $1.43 million
Mar 15, 2024 $69,441.54
-2.65%
$107.53 million $2 million
Mar 14, 2024 $71,367.38
-1.93%
$110.51 million $3.54 million
Mar 13, 2024 $72,767.62
+1.18%
$112.68 million $4.73 million
Mar 12, 2024 $71,903.02
-0.46%
$111.34 million $177,920
Mar 11, 2024 $72,270
+4.68%
$111.91 million $437,788
Mar 10, 2024 $69,027.84
+0.82%
$106.89 million $9.07 million