tBTC v2 Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 61,636.91
-0.23%
$ 309.87 million $ 1.41 million
Jul 6, 12 PM $ 61,779.76
-1.66%
$ 310.59 million $ 1.33 million
Jul 6, 11 AM $ 62,825.6
-0.01%
$ 315.85 million $ 1.14 million
Jul 6, 10 AM $ 62,839.58
+0.35%
$ 315.92 million $ 1.19 million
Jul 6, 9 AM $ 62,619.01
-0.39%
$ 314.81 million $ 1.06 million
Jul 6, 8 AM $ 62,865.95
-0.20%
$ 316.05 million $ 1.05 million
Jul 6, 7 AM $ 62,988.54
+0.02%
$ 316.67 million $ 1.04 million
Jul 6, 6 AM $ 62,979.12
-0.14%
$ 312.87 million $ 998,501
Jul 6, 5 AM $ 63,067.88
-0.27%
$ 313.31 million $ 929,823
Jul 6, 4 AM $ 63,239.4
+0.08%
$ 314.17 million $ 930,904
Jul 6, 3 AM $ 63,187.26
-0.38%
$ 313.91 million $ 903,085
Jul 6, 2 AM $ 63,429.82
-0.31%
$ 315.11 million $ 888,242
Jul 6, 1 AM $ 63,640.13
+0.10%
$ 316.16 million $ 904,517
Jul 6, 12 AM $ 63,574.85
-0.01%
$ 315.83 million $ 748,444
Jul 5, 11 PM $ 63,578.33
+0.07%
$ 315.85 million $ 741,351
Jul 5, 10 PM $ 63,534.45
+1.04%
$ 315.63 million $ 735,768
Jul 5, 9 PM $ 62,880.99
+0.26%
$ 312.38 million $ 625,389
Jul 5, 8 PM $ 62,717.48
-0.04%
$ 311.57 million $ 503,755
Jul 5, 7 PM $ 62,744.83
+0.09%
$ 311.71 million $ 557,657
Jul 5, 6 PM $ 62,685.73
+0.07%
$ 311.41 million $ 733,036
Jul 5, 5 PM $ 62,641.63
+0.03%
$ 311.2 million $ 746,415
Jul 5, 4 PM $ 62,634.27
-0.07%
$ 311.16 million $ 719,441
Jul 5, 3 PM $ 62,676.41
+0.01%
$ 311.37 million $ 827,009
Jul 5, 2 PM $ 62,668.5
-0.03%
$ 311.33 million $ 1.04 million
Jul 5, 1 PM $ 62,685.31
+0.02%
$ 311.41 million $ 1.07 million
Jul 5, 12 PM $ 62,664.38
+0.07%
$ 311.31 million $ 1.07 million
Jul 5, 11 AM $ 62,618.87
-0.03%
$ 311.08 million $ 1.07 million
Jul 5, 10 AM $ 62,636.17
+0.17%
$ 311.17 million $ 1.14 million
Jul 5, 9 AM $ 62,528.89
-0.57%
$ 310.64 million $ 1.24 million
Jul 5, 8 AM $ 62,889.28
+0.22%
$ 312.43 million $ 1.23 million
Jul 5, 7 AM $ 62,751.87
+0.05%
$ 311.74 million $ 1.39 million
Jul 5, 6 AM $ 62,717.76
+0.03%
$ 311.57 million $ 1.49 million
Jul 5, 5 AM $ 62,696.91
-0.26%
$ 311.47 million $ 1.78 million
Jul 5, 4 AM $ 62,860.23
+0.26%
$ 312.28 million $ 1.77 million
Jul 5, 3 AM $ 62,696.74
+0.02%
$ 311.47 million $ 1.78 million
Jul 5, 2 AM $ 62,683.99
-0.34%
$ 311.41 million $ 1.83 million
Jul 5, 1 AM $ 62,899.29
-0.15%
$ 312.48 million $ 1.87 million
Jul 5, 12 AM $ 62,997.87
-0.12%
$ 312.97 million $ 1.91 million
Jul 4, 11 PM $ 63,070.93
-0.13%
$ 313.33 million $ 1.97 million
Jul 4, 10 PM $ 63,153.58
-0.22%
$ 313.74 million $ 1.98 million
Jul 4, 9 PM $ 63,292.91
+0.10%
$ 314.43 million $ 2.01 million
Jul 4, 8 PM $ 63,239.32
-0.09%
$ 314.16 million $ 2.11 million
Jul 4, 7 PM $ 63,294.44
+0.29%
$ 314.44 million $ 2.12 million
Jul 4, 6 PM $ 63,103.5
-0.12%
$ 313.49 million $ 2.04 million
Jul 4, 5 PM $ 63,179.64
+0.50%
$ 313.87 million $ 1.92 million
Jul 4, 4 PM $ 62,862.32
+0.01%
$ 312.29 million $ 1.86 million
Jul 4, 3 PM $ 62,861.08
+0.48%
$ 312.29 million $ 1.74 million
Jul 4, 2 PM $ 62,562.59
+0.05%
$ 310.8 million $ 1.48 million
Jul 4, 1 PM $ 62,529.17
-0.02%
$ 310.64 million $ 1.48 million
Jul 4, 12 PM $ 62,541.12
+0.15%
$ 310.7 million $ 1.51 million