tBTC v2 Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 80,823.17
+0.12%
$ 418.57 million $ 10.48 million
May 9, 5 PM $ 80,725.64
+0.21%
$ 418.06 million $ 12.57 million
May 9, 4 PM $ 80,551.07
+0.12%
$ 417.16 million $ 14.54 million
May 9, 3 PM $ 80,450.95
+0.26%
$ 416.64 million $ 14.36 million
May 9, 2 PM $ 80,240.22
-0.05%
$ 415.55 million $ 10.75 million
May 9, 1 PM $ 80,278.74
-0.04%
$ 415.75 million $ 10.77 million
May 9, 12 PM $ 80,308.14
+0.06%
$ 415.9 million $ 9.22 million
May 9, 11 AM $ 80,257.4
+0.08%
$ 415.64 million $ 9.15 million
May 9, 10 AM $ 80,195.51
+0.00%
$ 415.32 million $ 10.83 million
May 9, 9 AM $ 80,194.63
-0.03%
$ 415.31 million $ 10.84 million
May 9, 8 AM $ 80,220.08
+0.08%
$ 415.45 million $ 10.83 million
May 9, 7 AM $ 80,159.77
-0.10%
$ 415.13 million $ 10.84 million
May 9, 6 AM $ 80,242.45
-0.12%
$ 419.94 million $ 10.88 million
May 9, 5 AM $ 80,339.52
+0.00%
$ 420.45 million $ 11.41 million
May 9, 4 AM $ 80,338.49
+0.01%
$ 420.44 million $ 11.34 million
May 9, 3 AM $ 80,329.01
+0.02%
$ 420.39 million $ 11.33 million
May 9, 2 AM $ 80,316.4
+0.08%
$ 420.33 million $ 11.35 million
May 9, 1 AM $ 80,260.56
+0.19%
$ 420.04 million $ 11.34 million
May 9, 12 AM $ 80,111
+0.01%
$ 419.25 million $ 11.4 million
May 8, 11 PM $ 80,097.98
-0.15%
$ 419.19 million $ 11.45 million
May 8, 10 PM $ 80,218.67
+0.12%
$ 419.82 million $ 11.34 million
May 8, 9 PM $ 80,122.49
+0.00%
$ 419.31 million $ 11.8 million
May 8, 8 PM $ 80,123.68
+0.13%
$ 419.32 million $ 13.45 million
May 8, 7 PM $ 80,023.08
-0.06%
$ 418.79 million $ 15.6 million
May 8, 6 PM $ 80,072.25
+0.06%
$ 419.05 million $ 14.15 million
May 8, 5 PM $ 80,022.88
+0.37%
$ 418.79 million $ 14.88 million
May 8, 4 PM $ 79,728.96
-0.22%
$ 417.25 million $ 11.67 million
May 8, 3 PM $ 79,893.16
-0.06%
$ 418.11 million $ 13.1 million
May 8, 2 PM $ 79,942.96
+0.47%
$ 418.37 million $ 13.49 million
May 8, 1 PM $ 79,572.12
-0.66%
$ 416.43 million $ 13.3 million
May 8, 12 PM $ 80,100.03
+0.25%
$ 419.2 million $ 13.45 million
May 8, 11 AM $ 79,896.13
+0.04%
$ 418.13 million $ 13.6 million
May 8, 10 AM $ 79,863.9
+0.02%
$ 417.96 million $ 13.61 million
May 8, 9 AM $ 79,833.06
+0.31%
$ 417.8 million $ 13.72 million
May 8, 8 AM $ 79,575.3
+0.27%
$ 416.45 million $ 13.69 million
May 8, 7 AM $ 79,348.61
-0.11%
$ 415.26 million $ 13.62 million
May 8, 6 AM $ 79,456.53
-0.15%
$ 415.83 million $ 11.94 million
May 8, 5 AM $ 79,582.58
+0.08%
$ 422.6 million $ 13.21 million
May 8, 4 AM $ 79,509.25
+0.08%
$ 422.21 million $ 13.23 million
May 8, 3 AM $ 79,449.69
-0.02%
$ 421.89 million $ 13.19 million
May 8, 2 AM $ 79,467.26
-0.27%
$ 421.99 million $ 13.18 million
May 8, 1 AM $ 79,688.44
-0.16%
$ 423.16 million $ 13.14 million
May 8, 12 AM $ 79,827.05
-0.13%
$ 423.9 million $ 13.21 million
May 7, 11 PM $ 79,925.77
+0.15%
$ 424.42 million $ 13.26 million
May 7, 10 PM $ 79,786.78
+0.08%
$ 423.68 million $ 12.88 million
May 7, 9 PM $ 79,735.41
-0.32%
$ 423.41 million $ 11.35 million
May 7, 8 PM $ 79,987.92
-0.09%
$ 424.75 million $ 9.67 million
May 7, 7 PM $ 80,057.48
-0.05%
$ 425.12 million $ 7.81 million
May 7, 6 PM $ 80,094.78
+0.28%
$ 425.32 million $ 7.41 million
May 7, 5 PM $ 79,865.8
+0.09%
$ 424.1 million $ 7.29 million