tBTC v2 Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 43,985.88
-0.80%
$ 57.3 million $ 890,490
Jan 5, 2024 $ 44,287.25
+0.46%
$ 57.69 million $ 864,342
Jan 4, 2024 $ 44,076.19
+2.90%
$ 57.42 million $ 2.37 million
Jan 3, 2024 $ 42,791.53
-4.86%
$ 55.74 million $ 1.33 million
Jan 2, 2024 $ 44,940.09
+1.90%
$ 58.54 million $ 3.93 million
Jan 1, 2024 $ 44,176.41
+4.17%
$ 57.55 million $ 219,334
Dec 31, 2023 $ 42,381.74
+0.24%
$ 55.21 million $ 188,855
Dec 30, 2023 $ 42,241.25
+0.42%
$ 57.05 million $ 1.22 million
Dec 29, 2023 $ 42,044.34
-1.37%
$ 56.78 million $ 1.36 million
Dec 28, 2023 $ 42,718.34
-1.89%
$ 57.69 million $ 594,401
Dec 27, 2023 $ 43,512.03
+2.27%
$ 58.76 million $ 397,390
Dec 26, 2023 $ 42,541.97
-2.67%
$ 57.45 million $ 560,087
Dec 25, 2023 $ 43,682.11
+1.44%
$ 58.99 million $ 79,402
Dec 24, 2023 $ 43,074.53
-1.65%
$ 58.17 million $ 2.62 million
Dec 23, 2023 $ 43,801.02
-0.58%
$ 62.41 million $ 1.43 million
Dec 22, 2023 $ 44,074.22
+0.51%
$ 62.8 million $ 1.58 million
Dec 21, 2023 $ 43,836.76
+0.49%
$ 62.46 million $ 815,740
Dec 20, 2023 $ 43,628.81
+3.20%
$ 62.16 million $ 195,584
Dec 19, 2023 $ 42,276.2
-0.85%
$ 60.24 million $ 223,003
Dec 18, 2023 $ 42,684.86
+3.01%
$ 60.82 million $ 610,163
Dec 17, 2023 $ 41,458.1
-1.66%
$ 59.07 million $ 2.83 million
Dec 16, 2023 $ 42,122.87
+0.74%
$ 65.7 million $ 638,237
Dec 15, 2023 $ 41,848.98
-2.97%
$ 65.27 million $ 396,386
Dec 14, 2023 $ 43,116.8
+0.65%
$ 67.25 million $ 137,172
Dec 13, 2023 $ 42,841.08
+3.41%
$ 66.82 million $ 933,180
Dec 12, 2023 $ 41,404.18
+0.47%
$ 64.58 million $ 2.24 million
Dec 11, 2023 $ 41,172.32
-5.71%
$ 64.21 million $ 605,342
Dec 10, 2023 $ 43,619.54
+0.25%
$ 68.03 million $ 1 million
Dec 9, 2023 $ 43,510.1
-0.94%
$ 67.86 million $ 1.33 million
Dec 8, 2023 $ 44,086.18
+1.92%
$ 68.76 million $ 2.14 million
Dec 7, 2023 $ 43,262.37
-0.61%
$ 67.47 million $ 174,179
Dec 6, 2023 $ 43,564.81
-0.97%
$ 67.95 million $ 931,717
Dec 5, 2023 $ 44,005.92
+3.87%
$ 70.14 million $ 2.31 million
Dec 4, 2023 $ 42,346.94
+6.25%
$ 67.38 million $ 437,920
Dec 3, 2023 $ 39,871.56
+1.16%
$ 63.44 million $ 142,689
Dec 2, 2023 $ 39,402.54
+2.23%
$ 62.78 million $ 459,198
Dec 1, 2023 $ 38,533.86
+2.01%
$ 61.4 million $ 701,431
Nov 30, 2023 $ 37,784.66
-0.05%
$ 60.2 million $ 197,517
Nov 29, 2023 $ 37,775.41
+0.15%
$ 62 million $ 107,078
Nov 28, 2023 $ 37,718.35
+1.45%
$ 61.9 million $ 318,873
Nov 27, 2023 $ 37,207.35
-0.43%
$ 61.05 million $ 564,974
Nov 26, 2023 $ 37,376.5
-1.10%
$ 61.33 million $ 90,859
Nov 25, 2023 $ 37,774.41
+0.51%
$ 61.98 million $ 58,191
Nov 24, 2023 $ 37,580.11
+1.20%
$ 61.7 million $ 89,317
Nov 23, 2023 $ 37,136.12
-1.01%
$ 60.21 million $ 1.46 million
Nov 22, 2023 $ 37,517.22
+4.53%
$ 58.48 million $ 3.32 million
Nov 21, 2023 $ 35,973.8
-3.70%
$ 56.07 million $ 303,484
Nov 20, 2023 $ 37,363.16
-0.06%
$ 58.24 million $ 114,698
Nov 19, 2023 $ 37,399.16
+2.19%
$ 58.29 million $ 154,749
Nov 18, 2023 $ 36,612.43
+0.27%
$ 57.06 million $ 96,779