Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $79,830.72
+0.10%
$349.15 million $4.17 million
Sep 5, 3 PM $79,706.96
-0.03%
$348.61 million $4.08 million
Sep 5, 2 PM $79,592.32
+0.00%
$348.11 million $3.96 million
Sep 5, 1 PM $79,590.4
-0.12%
$348.1 million $3.97 million
Sep 5, 12 PM $79,689.35
+0.12%
$348.53 million $4.32 million
Sep 5, 11 AM $79,599.99
-0.03%
$348.14 million $4.38 million
Sep 5, 10 AM $79,622.98
-0.06%
$348.24 million $4.38 million
Sep 5, 9 AM $79,668.11
+0.00%
$348.44 million $4.43 million
Sep 5, 8 AM $79,661.41
-0.08%
$348.41 million $4.47 million
Sep 5, 7 AM $79,726.8
+0.12%
$351.23 million $4.48 million
Sep 5, 6 AM $79,627.65
+0.12%
$350.79 million $3.95 million
Sep 5, 5 AM $79,531.81
+0.05%
$350.37 million $4.02 million
Sep 5, 4 AM $79,534.39
-0.03%
$350.38 million $4.03 million
Sep 5, 3 AM $79,559.83
+0.00%
$350.5 million $3.9 million
Sep 5, 2 AM $79,558.46
-0.11%
$350.49 million $4.03 million
Sep 5, 1 AM $79,646.22
+0.05%
$350.88 million $4.12 million
Sep 5, 12 AM $79,603.08
-0.08%
$350.69 million $4.12 million
Sep 4, 11 PM $79,671.08
+0.06%
$350.99 million $4.11 million
Sep 4, 10 PM $79,622.32
+0.01%
$350.77 million $5.34 million
Sep 4, 9 PM $79,611.4
-0.10%
$350.72 million $7.38 million
Sep 4, 8 PM $79,691.2
+0.01%
$351.07 million $7.45 million
Sep 4, 7 PM $79,682.37
+0.13%
$351.04 million $7.51 million
Sep 4, 6 PM $79,519.59
+0.05%
$350.32 million $7.48 million
Sep 4, 5 PM $79,476.79
-0.29%
$350.13 million $7.62 million
Sep 4, 4 PM $79,711.3
+0.57%
$351.16 million $5.17 million
Sep 4, 3 PM $79,288.49
+0.50%
$349.3 million $5.44 million
Sep 4, 2 PM $78,887.93
-0.63%
$347.54 million $5.77 million
Sep 4, 1 PM $79,394.48
-0.03%
$349.77 million $6.26 million
Sep 4, 12 PM $79,421.14
-2.25%
$349.88 million $6.3 million
Sep 4, 11 AM $81,246.95
+0.36%
$357.93 million $6.23 million
Sep 4, 10 AM $80,946.2
-0.19%
$356.6 million $6.09 million
Sep 4, 9 AM $81,107.15
+0.06%
$357.31 million $6.08 million
Sep 4, 8 AM $81,057.74
+0.42%
$357.09 million $6.12 million
Sep 4, 7 AM $80,719.47
-0.02%
$344.01 million $6.1 million
Sep 4, 6 AM $80,736.88
-0.23%
$344.09 million $6.13 million
Sep 4, 5 AM $80,924.64
-0.14%
$344.89 million $6.12 million
Sep 4, 4 AM $81,038.38
+0.23%
$345.37 million $6.09 million
Sep 4, 3 AM $80,856.71
+0.17%
$344.6 million $6.04 million
Sep 4, 2 AM $80,719.65
-0.21%
$344.01 million $6.04 million
Sep 4, 1 AM $80,891.24
-0.37%
$344.75 million $6.09 million
Sep 4, 12 AM $81,190.55
-0.02%
$346.02 million $6.2 million
Sep 3, 11 PM $81,204.26
+0.13%
$346.08 million $6.25 million
Sep 3, 10 PM $81,102.61
-0.57%
$345.65 million $6.16 million
Sep 3, 9 PM $81,569.69
+0.14%
$347.64 million $2.93 million
Sep 3, 8 PM $81,457.36
-0.26%
$347.16 million $2.93 million
Sep 3, 7 PM $81,671.82
+0.83%
$348.07 million $2.79 million
Sep 3, 6 PM $80,998.57
-0.04%
$345.2 million $5.11 million
Sep 3, 5 PM $81,035.33
+0.17%
$345.36 million $4.94 million
Sep 3, 4 PM $80,881.39
+0.18%
$344.7 million $4.8 million
Sep 3, 3 PM $80,737.82
+0.71%
$344.09 million $4.61 million