tBTC v2 Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 80,094.78
+0.28%
$ 425.32 million $ 7.41 million
May 7, 5 PM $ 79,865.8
+0.09%
$ 424.1 million $ 7.29 million
May 7, 4 PM $ 79,796.14
-0.21%
$ 423.73 million $ 3.9 million
May 7, 3 PM $ 79,963.58
-0.43%
$ 424.62 million $ 2.19 million
May 7, 2 PM $ 80,304.64
-0.19%
$ 426.43 million $ 1.52 million
May 7, 1 PM $ 80,459.36
-0.69%
$ 427.25 million $ 1.48 million
May 7, 12 PM $ 81,018.74
+0.15%
$ 430.22 million $ 1.37 million
May 7, 11 AM $ 80,900.96
+0.16%
$ 429.6 million $ 1.83 million
May 7, 10 AM $ 80,769.33
-0.34%
$ 428.9 million $ 2.28 million
May 7, 9 AM $ 81,041.98
-0.28%
$ 430.35 million $ 2.42 million
May 7, 8 AM $ 81,272.31
-0.26%
$ 431.57 million $ 2.65 million
May 7, 7 AM $ 81,482.57
+0.27%
$ 432.69 million $ 2.77 million
May 7, 6 AM $ 81,264.08
+0.30%
$ 431.53 million $ 2.96 million
May 7, 5 AM $ 81,022.46
+0.21%
$ 430.24 million $ 3.06 million
May 7, 4 AM $ 80,852.66
-0.11%
$ 429.34 million $ 3.28 million
May 7, 3 AM $ 80,944.75
+0.00%
$ 429.83 million $ 3.38 million
May 7, 2 AM $ 80,944.5
-0.22%
$ 429.83 million $ 3.55 million
May 7, 1 AM $ 81,126.33
+0.15%
$ 430.8 million $ 3.29 million
May 7, 12 AM $ 81,006.7
-0.35%
$ 430.16 million $ 3.24 million
May 6, 11 PM $ 81,292.49
+0.03%
$ 431.68 million $ 3.09 million
May 6, 10 PM $ 81,262.53
-0.25%
$ 431.52 million $ 3.96 million
May 6, 9 PM $ 81,465.13
+0.18%
$ 432.59 million $ 4.02 million
May 6, 8 PM $ 81,318.25
-0.06%
$ 431.81 million $ 4.05 million
May 6, 7 PM $ 81,362.26
-0.02%
$ 432.05 million $ 4.24 million
May 6, 6 PM $ 81,380.46
-0.06%
$ 432.15 million $ 4.83 million
May 6, 5 PM $ 81,426.78
-0.17%
$ 432.39 million $ 5.24 million
May 6, 4 PM $ 81,561.86
+0.00%
$ 433.11 million $ 5.33 million
May 6, 3 PM $ 81,558.77
-0.07%
$ 433.09 million $ 5.45 million
May 6, 2 PM $ 81,615.8
-0.14%
$ 433.39 million $ 5.48 million
May 6, 1 PM $ 81,733.46
-0.73%
$ 434.02 million $ 5.51 million
May 6, 12 PM $ 82,335.06
-0.18%
$ 437.21 million $ 5.5 million
May 6, 11 AM $ 82,489.61
+0.40%
$ 438.03 million $ 5.25 million
May 6, 10 AM $ 82,163.07
+0.33%
$ 436.3 million $ 4.6 million
May 6, 9 AM $ 81,890.82
+0.20%
$ 434.86 million $ 4.48 million
May 6, 8 AM $ 81,726.3
+0.45%
$ 433.98 million $ 4.27 million
May 6, 7 AM $ 81,362.34
-0.03%
$ 432.05 million $ 3.97 million
May 6, 6 AM $ 81,381.93
+0.17%
$ 429.98 million $ 3.73 million
May 6, 5 AM $ 81,247.45
-0.21%
$ 429.27 million $ 4.02 million
May 6, 4 AM $ 81,417.58
-0.18%
$ 430.17 million $ 3.73 million
May 6, 3 AM $ 81,562.85
+0.44%
$ 430.94 million $ 3.45 million
May 6, 2 AM $ 81,204.15
-0.07%
$ 429.04 million $ 3.55 million
May 6, 1 AM $ 81,261.16
+0.36%
$ 429.34 million $ 3.49 million
May 6, 12 AM $ 80,970.21
-0.10%
$ 427.8 million $ 3.4 million
May 5, 11 PM $ 81,051.14
-0.02%
$ 428.23 million $ 3.4 million
May 5, 10 PM $ 81,065.22
-0.61%
$ 428.31 million $ 3.54 million
May 5, 9 PM $ 81,559.41
-0.03%
$ 430.92 million $ 4.21 million
May 5, 8 PM $ 81,586.6
+0.05%
$ 431.06 million $ 4.2 million
May 5, 7 PM $ 81,549.68
+0.16%
$ 430.87 million $ 3.81 million
May 5, 6 PM $ 81,417.03
+0.15%
$ 430.16 million $ 3.41 million
May 5, 5 PM $ 81,298.64
+0.12%
$ 429.54 million $ 3.42 million