tBTC v2 Historical Data

TBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 62,541.12
+0.15%
$ 310.7 million $ 1.51 million
Jul 4, 11 AM $ 62,448.27
-0.01%
$ 310.23 million $ 1.57 million
Jul 4, 10 AM $ 62,442.56
+0.05%
$ 310.21 million $ 1.59 million
Jul 4, 9 AM $ 62,408.93
-0.26%
$ 310.04 million $ 1.56 million
Jul 4, 8 AM $ 62,568.36
+0.12%
$ 310.83 million $ 1.58 million
Jul 4, 7 AM $ 62,490.95
+0.08%
$ 310.27 million $ 1.49 million
Jul 4, 6 AM $ 62,425.58
-0.14%
$ 309.95 million $ 1.4 million
Jul 4, 5 AM $ 62,517.11
-0.18%
$ 310.4 million $ 1.12 million
Jul 4, 4 AM $ 62,629.52
+0.09%
$ 310.96 million $ 1.06 million
Jul 4, 3 AM $ 62,573.98
+0.20%
$ 310.69 million $ 1.04 million
Jul 4, 2 AM $ 62,441.93
+0.06%
$ 310.03 million $ 1.04 million
Jul 4, 1 AM $ 62,405.92
-0.44%
$ 309.85 million $ 1.03 million
Jul 4, 12 AM $ 62,684.68
+0.17%
$ 311.23 million $ 970,837
Jul 3, 11 PM $ 62,571.1
+0.03%
$ 310.67 million $ 981,221
Jul 3, 10 PM $ 62,552.27
-0.01%
$ 310.58 million $ 976,358
Jul 3, 9 PM $ 62,548.78
-0.19%
$ 310.56 million $ 921,927
Jul 3, 8 PM $ 62,667.36
+0.81%
$ 311.15 million $ 892,343
Jul 3, 7 PM $ 62,166.14
+0.02%
$ 308.66 million $ 744,940
Jul 3, 6 PM $ 62,151.15
+0.00%
$ 308.59 million $ 887,840
Jul 3, 5 PM $ 62,148.84
+0.29%
$ 308.57 million $ 903,467
Jul 3, 4 PM $ 61,971.69
+0.08%
$ 307.69 million $ 1.03 million
Jul 3, 3 PM $ 61,920.3
-0.10%
$ 307.44 million $ 1.04 million
Jul 3, 2 PM $ 61,982.46
-0.09%
$ 307.75 million $ 1.01 million
Jul 3, 1 PM $ 62,037.08
+0.19%
$ 308.02 million $ 1.27 million
Jul 3, 12 PM $ 61,918.61
+0.01%
$ 307.43 million $ 1.47 million
Jul 3, 11 AM $ 61,911.2
+0.03%
$ 307.39 million $ 1.46 million
Jul 3, 10 AM $ 61,891.45
+0.43%
$ 307.3 million $ 1.42 million
Jul 3, 9 AM $ 61,623.56
-0.16%
$ 305.97 million $ 1.5 million
Jul 3, 8 AM $ 61,723.44
-0.04%
$ 306.46 million $ 1.49 million
Jul 3, 7 AM $ 61,747.59
+0.16%
$ 306.58 million $ 1.43 million
Jul 3, 6 AM $ 61,647.85
+0.03%
$ 306.09 million $ 1.49 million
Jul 3, 5 AM $ 61,628.63
+0.40%
$ 305.9 million $ 1.54 million
Jul 3, 4 AM $ 61,382.57
+0.02%
$ 304.68 million $ 1.55 million
Jul 3, 3 AM $ 61,362.33
-0.05%
$ 304.58 million $ 1.58 million
Jul 3, 2 AM $ 61,399.14
-0.30%
$ 304.76 million $ 1.6 million
Jul 3, 1 AM $ 61,592.47
+0.50%
$ 305.72 million $ 1.6 million
Jul 3, 12 AM $ 61,285
-0.29%
$ 304.19 million $ 1.62 million
Jul 2, 11 PM $ 61,463.52
-0.01%
$ 305.08 million $ 1.66 million
Jul 2, 10 PM $ 61,467.72
+0.02%
$ 305.1 million $ 1.99 million
Jul 2, 9 PM $ 61,452.88
+0.13%
$ 305.02 million $ 2.06 million
Jul 2, 8 PM $ 61,373.31
-0.24%
$ 304.63 million $ 2.05 million
Jul 2, 7 PM $ 61,522.2
-0.37%
$ 305.37 million $ 2.07 million
Jul 2, 6 PM $ 61,748.04
+0.15%
$ 306.49 million $ 2.05 million
Jul 2, 5 PM $ 61,658.75
+0.19%
$ 306.05 million $ 1.95 million
Jul 2, 4 PM $ 61,542.73
-0.08%
$ 305.47 million $ 1.92 million
Jul 2, 3 PM $ 61,594.76
+0.13%
$ 305.73 million $ 1.87 million
Jul 2, 2 PM $ 61,513.69
-0.55%
$ 305.33 million $ 1.93 million
Jul 2, 1 PM $ 61,865.39
+0.78%
$ 307.07 million $ 1.83 million
Jul 2, 12 PM $ 61,376.22
+0.27%
$ 304.64 million $ 1.53 million
Jul 2, 11 AM $ 61,202.77
+0.05%
$ 303.78 million $ 1.48 million