Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $41,515.87
+0.57%
$56.49 million $1.16 million
Jan 18, 2024 $41,286.98
-3.40%
$56.18 million $745,690
Jan 17, 2024 $42,713.05
-0.95%
$58.12 million $1.01 million
Jan 16, 2024 $43,178.08
+1.36%
$58.75 million $1.48 million
Jan 15, 2024 $42,621.29
+0.82%
$57.99 million $1.55 million
Jan 14, 2024 $42,330.48
-1.38%
$57.6 million $1.08 million
Jan 13, 2024 $42,918.8
-0.14%
$58.4 million $829,655
Jan 12, 2024 $42,976.7
-7.71%
$58.48 million $1.28 million
Jan 11, 2024 $46,570.4
-0.45%
$63.37 million $2.37 million
Jan 10, 2024 $46,797.93
+1.51%
$63.68 million $1.66 million
Jan 9, 2024 $46,119.18
-1.50%
$62.75 million $1.24 million
Jan 8, 2024 $46,782.48
+5.83%
$63.66 million $3.26 million
Jan 7, 2024 $43,967.36
-0.08%
$59.83 million $954,267
Jan 6, 2024 $43,985.88
-0.80%
$57.3 million $890,490
Jan 5, 2024 $44,287.25
+0.46%
$57.69 million $864,342
Jan 4, 2024 $44,076.19
+2.90%
$57.42 million $2.37 million
Jan 3, 2024 $42,791.53
-4.86%
$55.74 million $1.33 million
Jan 2, 2024 $44,940.09
+1.90%
$58.54 million $3.93 million
Jan 1, 2024 $44,176.41
+4.17%
$57.55 million $219,334
Dec 31, 2023 $42,381.74
+0.24%
$55.21 million $188,855
Dec 30, 2023 $42,241.25
+0.42%
$57.05 million $1.22 million
Dec 29, 2023 $42,044.34
-1.37%
$56.78 million $1.36 million
Dec 28, 2023 $42,718.34
-1.89%
$57.69 million $594,401
Dec 27, 2023 $43,512.03
+2.27%
$58.76 million $397,390
Dec 26, 2023 $42,541.97
-2.67%
$57.45 million $560,087
Dec 25, 2023 $43,682.11
+1.44%
$58.99 million $79,402
Dec 24, 2023 $43,074.53
-1.65%
$58.17 million $2.62 million
Dec 23, 2023 $43,801.02
-0.58%
$62.41 million $1.43 million
Dec 22, 2023 $44,074.22
+0.51%
$62.8 million $1.58 million
Dec 21, 2023 $43,836.76
+0.49%
$62.46 million $815,740
Dec 20, 2023 $43,628.81
+3.20%
$62.16 million $195,584
Dec 19, 2023 $42,276.2
-0.85%
$60.24 million $223,003
Dec 18, 2023 $42,684.86
+3.01%
$60.82 million $610,163
Dec 17, 2023 $41,458.1
-1.66%
$59.07 million $2.83 million
Dec 16, 2023 $42,122.87
+0.74%
$65.7 million $638,237
Dec 15, 2023 $41,848.98
-2.97%
$65.27 million $396,386
Dec 14, 2023 $43,116.8
+0.65%
$67.25 million $137,172
Dec 13, 2023 $42,841.08
+3.41%
$66.82 million $933,180
Dec 12, 2023 $41,404.18
+0.47%
$64.58 million $2.24 million
Dec 11, 2023 $41,172.32
-5.71%
$64.21 million $605,342
Dec 10, 2023 $43,619.54
+0.25%
$68.03 million $1 million
Dec 9, 2023 $43,510.1
-0.94%
$67.86 million $1.33 million
Dec 8, 2023 $44,086.18
+1.92%
$68.76 million $2.14 million
Dec 7, 2023 $43,262.37
-0.61%
$67.47 million $174,179
Dec 6, 2023 $43,564.81
-0.97%
$67.95 million $931,717
Dec 5, 2023 $44,005.92
+3.87%
$70.14 million $2.31 million
Dec 4, 2023 $42,346.94
+6.25%
$67.38 million $437,920
Dec 3, 2023 $39,871.56
+1.16%
$63.44 million $142,689
Dec 2, 2023 $39,402.54
+2.23%
$62.78 million $459,198
Dec 1, 2023 $38,533.86
+2.01%
$61.4 million $701,431