tBTC v2 Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 61,202.77
+0.05%
$ 303.78 million $ 1.48 million
Jul 2, 10 AM $ 61,166.81
+0.18%
$ 303.6 million $ 1.48 million
Jul 2, 9 AM $ 61,060.32
+1.19%
$ 303.08 million $ 1.43 million
Jul 2, 8 AM $ 60,328.22
+0.34%
$ 299.44 million $ 1.33 million
Jul 2, 7 AM $ 60,125.19
-0.38%
$ 298.43 million $ 1.33 million
Jul 2, 6 AM $ 60,355.45
-0.32%
$ 299.58 million $ 1.31 million
Jul 2, 5 AM $ 60,563.97
-0.30%
$ 300.68 million $ 1.34 million
Jul 2, 4 AM $ 60,757.65
-0.07%
$ 301.64 million $ 1.26 million
Jul 2, 3 AM $ 60,744.6
+0.84%
$ 301.58 million $ 1.22 million
Jul 2, 2 AM $ 60,235.99
+0.19%
$ 299.05 million $ 1.24 million
Jul 2, 1 AM $ 60,126.48
+0.71%
$ 298.51 million $ 1.24 million
Jul 2, 12 AM $ 59,701.02
-0.61%
$ 296.39 million $ 1.28 million
Jul 1, 11 PM $ 60,072.36
-0.61%
$ 298.24 million $ 1.2 million
Jul 1, 10 PM $ 60,438.16
-0.45%
$ 300.05 million $ 1.09 million
Jul 1, 9 PM $ 60,710.89
+1.17%
$ 301.41 million $ 829,312
Jul 1, 8 PM $ 60,005.3
-0.18%
$ 297.91 million $ 943,999
Jul 1, 7 PM $ 60,112.03
-0.04%
$ 298.44 million $ 1.1 million
Jul 1, 6 PM $ 60,136.09
+0.03%
$ 298.55 million $ 1.33 million
Jul 1, 5 PM $ 60,109.94
+0.25%
$ 298.42 million $ 1.47 million
Jul 1, 4 PM $ 59,960.94
-0.30%
$ 297.68 million $ 1.59 million
Jul 1, 3 PM $ 60,160.92
+1.14%
$ 298.68 million $ 1.64 million
Jul 1, 2 PM $ 59,483.23
+0.46%
$ 295.31 million $ 1.65 million
Jul 1, 1 PM $ 59,206.79
+1.45%
$ 293.94 million $ 1.63 million
Jul 1, 12 PM $ 58,361.05
-0.40%
$ 289.74 million $ 1.75 million
Jul 1, 11 AM $ 58,625.48
-0.01%
$ 291.05 million $ 1.83 million
Jul 1, 10 AM $ 58,629.25
-0.43%
$ 291.07 million $ 1.91 million
Jul 1, 9 AM $ 58,884.94
+0.40%
$ 292.34 million $ 1.91 million
Jul 1, 8 AM $ 58,652.64
-0.08%
$ 291.19 million $ 2.02 million
Jul 1, 7 AM $ 58,700.27
+0.07%
$ 291.43 million $ 2.02 million
Jul 1, 6 AM $ 58,656.67
-0.82%
$ 290.93 million $ 2.19 million
Jul 1, 5 AM $ 59,142.35
-0.22%
$ 293.34 million $ 2.14 million
Jul 1, 4 AM $ 59,274.61
+0.44%
$ 293.99 million $ 2.16 million
Jul 1, 3 AM $ 59,016.24
+0.00%
$ 292.71 million $ 2.22 million
Jul 1, 2 AM $ 59,015.41
+0.53%
$ 292.71 million $ 2.2 million
Jul 1, 1 AM $ 58,705.97
+0.46%
$ 291.17 million $ 2.17 million
Jul 1, 12 AM $ 58,433.11
-0.22%
$ 289.82 million $ 2.1 million
Jun 30, 11 PM $ 58,562.77
-0.04%
$ 290.46 million $ 2.12 million
Jun 30, 10 PM $ 58,588.2
+0.05%
$ 290.59 million $ 2.14 million
Jun 30, 9 PM $ 58,562.28
-0.21%
$ 290.46 million $ 2.09 million
Jun 30, 8 PM $ 58,684.99
-0.01%
$ 291.07 million $ 1.96 million
Jun 30, 7 PM $ 58,692.68
+0.25%
$ 291.11 million $ 2.49 million
Jun 30, 6 PM $ 58,546.73
+0.37%
$ 290.38 million $ 2.43 million
Jun 30, 5 PM $ 58,331.7
-0.01%
$ 289.32 million $ 2.32 million
Jun 30, 4 PM $ 58,335.39
-0.16%
$ 289.34 million $ 2.31 million
Jun 30, 3 PM $ 58,431.94
-0.25%
$ 289.82 million $ 2.27 million
Jun 30, 2 PM $ 58,577.63
+0.17%
$ 290.54 million $ 2.35 million
Jun 30, 1 PM $ 58,476.01
-0.14%
$ 290.03 million $ 2.4 million
Jun 30, 12 PM $ 58,560.34
-1.08%
$ 290.45 million $ 2.38 million
Jun 30, 11 AM $ 59,197.97
-0.15%
$ 293.61 million $ 2.41 million
Jun 30, 10 AM $ 59,284.18
-0.01%
$ 294.04 million $ 2.29 million