tBTC v2 Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 81,298.64
+0.12%
$ 429.54 million $ 3.42 million
May 5, 4 PM $ 81,201.62
-0.43%
$ 429.03 million $ 3.28 million
May 5, 3 PM $ 81,551.93
+0.40%
$ 430.88 million $ 3.24 million
May 5, 2 PM $ 81,226.43
-0.30%
$ 429.16 million $ 4.08 million
May 5, 1 PM $ 81,474.75
+0.34%
$ 430.47 million $ 4.12 million
May 5, 12 PM $ 81,200.9
+0.31%
$ 429.02 million $ 4.07 million
May 5, 11 AM $ 80,946.55
+0.25%
$ 427.68 million $ 4.21 million
May 5, 10 AM $ 80,747.65
+0.18%
$ 426.63 million $ 4.95 million
May 5, 9 AM $ 80,606.23
-0.26%
$ 425.88 million $ 5.88 million
May 5, 8 AM $ 80,817.91
-0.12%
$ 427 million $ 5.87 million
May 5, 7 AM $ 80,918.74
+0.07%
$ 427.53 million $ 6.06 million
May 5, 6 AM $ 80,864.18
-0.15%
$ 427.18 million $ 6.5 million
May 5, 5 AM $ 80,985.68
+0.19%
$ 427.83 million $ 6.3 million
May 5, 4 AM $ 80,834.68
+0.03%
$ 427.03 million $ 6.23 million
May 5, 3 AM $ 80,813.7
+0.23%
$ 426.92 million $ 6.25 million
May 5, 2 AM $ 80,625.47
+0.51%
$ 425.92 million $ 6.37 million
May 5, 1 AM $ 80,219.12
+0.20%
$ 423.78 million $ 6.66 million
May 5, 12 AM $ 80,060.93
+0.30%
$ 422.94 million $ 6.64 million
May 4, 11 PM $ 79,818.63
-0.42%
$ 421.66 million $ 6.66 million
May 4, 10 PM $ 80,152.63
-0.07%
$ 423.43 million $ 6.67 million
May 4, 9 PM $ 80,206.58
+0.25%
$ 423.71 million $ 5.91 million
May 4, 8 PM $ 80,005.01
+0.05%
$ 422.65 million $ 6.16 million
May 4, 7 PM $ 79,968.22
-0.18%
$ 422.45 million $ 6.18 million
May 4, 6 PM $ 80,116
-0.39%
$ 423.23 million $ 6.19 million
May 4, 5 PM $ 80,433.51
+0.42%
$ 424.91 million $ 6.14 million
May 4, 4 PM $ 80,099.67
+0.39%
$ 423.15 million $ 5.91 million
May 4, 3 PM $ 79,785.17
-0.45%
$ 421.48 million $ 5.71 million
May 4, 2 PM $ 80,148.03
+1.59%
$ 423.4 million $ 5.25 million
May 4, 1 PM $ 78,893.76
-0.07%
$ 416.78 million $ 4.79 million
May 4, 12 PM $ 78,946.54
+0.15%
$ 417.05 million $ 4.78 million
May 4, 11 AM $ 78,826.74
-0.18%
$ 416.42 million $ 4.56 million
May 4, 10 AM $ 78,961.41
-1.03%
$ 417.13 million $ 3.62 million
May 4, 9 AM $ 79,787.07
+0.08%
$ 421.49 million $ 2.84 million
May 4, 8 AM $ 79,727.14
+0.01%
$ 421.18 million $ 2.68 million
May 4, 7 AM $ 79,719.22
-0.09%
$ 421.14 million $ 2.54 million
May 4, 6 AM $ 79,791.53
-0.41%
$ 421.37 million $ 2.08 million
May 4, 5 AM $ 80,122.8
-0.20%
$ 423.12 million $ 2.01 million
May 4, 4 AM $ 80,287.87
+0.32%
$ 423.99 million $ 2.01 million
May 4, 3 AM $ 80,005.82
-0.17%
$ 422.5 million $ 1.92 million
May 4, 2 AM $ 80,116.73
+1.54%
$ 423.08 million $ 1.76 million
May 4, 1 AM $ 78,896.51
+0.59%
$ 416.64 million $ 1.19 million
May 4, 12 AM $ 78,414.49
-0.26%
$ 414.09 million $ 1.16 million
May 3, 11 PM $ 78,634.39
-0.71%
$ 415.26 million $ 1.19 million
May 3, 10 PM $ 79,195.22
+0.56%
$ 418.22 million $ 1.12 million
May 3, 9 PM $ 78,751.79
-0.13%
$ 415.88 million $ 977,166
May 3, 8 PM $ 78,855.09
+0.12%
$ 416.42 million $ 836,705
May 3, 7 PM $ 78,760.68
+0.09%
$ 415.92 million $ 615,147
May 3, 6 PM $ 78,686.48
-0.07%
$ 415.53 million $ 542,729
May 3, 5 PM $ 78,741.6
+0.09%
$ 415.82 million $ 558,819
May 3, 4 PM $ 78,674.26
-0.02%
$ 415.47 million $ 556,484