tBTC v2 Historical Data

TBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 74,064.26
+0.53%
$ 437.93 million $ 6.79 million
Mar 17, 10 AM $ 73,672.88
-0.60%
$ 435.62 million $ 6.49 million
Mar 17, 9 AM $ 74,114.53
-0.21%
$ 438.23 million $ 5.21 million
Mar 17, 8 AM $ 74,273.64
-0.02%
$ 439.17 million $ 5.03 million
Mar 17, 7 AM $ 74,288.04
+0.42%
$ 439.27 million $ 5.54 million
Mar 17, 6 AM $ 73,978.6
+0.07%
$ 437.43 million $ 5.56 million
Mar 17, 5 AM $ 73,926.64
-0.26%
$ 437.12 million $ 5.51 million
Mar 17, 4 AM $ 74,119.51
-0.37%
$ 438.26 million $ 5.47 million
Mar 17, 3 AM $ 74,395.97
-1.20%
$ 439.89 million $ 5.49 million
Mar 17, 2 AM $ 75,297.61
-0.39%
$ 445.23 million $ 12.89 million
Mar 17, 1 AM $ 75,578.41
+0.80%
$ 446.89 million $ 12.55 million
Mar 17, 12 AM $ 74,998.31
+0.29%
$ 443.46 million $ 10.33 million
Mar 16, 11 PM $ 74,780.96
+0.12%
$ 442.17 million $ 9.87 million
Mar 16, 10 PM $ 74,692.17
+0.33%
$ 441.65 million $ 9.93 million
Mar 16, 9 PM $ 74,445.59
+0.50%
$ 440.19 million $ 9.62 million
Mar 16, 8 PM $ 74,075.4
+0.18%
$ 438 million $ 9.28 million
Mar 16, 7 PM $ 73,941.98
-0.15%
$ 437.26 million $ 9.16 million
Mar 16, 6 PM $ 74,058.24
+0.26%
$ 437.91 million $ 8.49 million
Mar 16, 5 PM $ 73,869.56
+0.21%
$ 436.78 million $ 8.67 million
Mar 16, 4 PM $ 73,712.71
+0.38%
$ 435.86 million $ 8.67 million
Mar 16, 3 PM $ 73,433.25
+0.20%
$ 434.2 million $ 8.61 million
Mar 16, 2 PM $ 73,286.98
-1.12%
$ 433.34 million $ 8.44 million
Mar 16, 1 PM $ 74,114.57
+0.44%
$ 438.24 million $ 8.26 million
Mar 16, 12 PM $ 73,792.22
+0.29%
$ 436.33 million $ 8.04 million
Mar 16, 11 AM $ 73,580.67
+0.38%
$ 435.07 million $ 7.86 million
Mar 16, 10 AM $ 73,299.26
+0.10%
$ 433.41 million $ 7.76 million
Mar 16, 9 AM $ 73,223.82
+0.24%
$ 432.96 million $ 7.71 million
Mar 16, 8 AM $ 73,049.98
-0.60%
$ 431.94 million $ 7.66 million
Mar 16, 7 AM $ 73,487.97
-0.40%
$ 434.53 million $ 7.58 million
Mar 16, 6 AM $ 73,786.39
-0.37%
$ 436.29 million $ 7.43 million
Mar 16, 5 AM $ 74,057.86
+0.32%
$ 437.9 million $ 7.38 million
Mar 16, 4 AM $ 73,821.78
+0.23%
$ 436.5 million $ 7.19 million
Mar 16, 3 AM $ 73,662.33
+1.64%
$ 435.56 million $ 6.6 million
Mar 16, 2 AM $ 72,470.86
-0.28%
$ 428.51 million $ 5.89 million
Mar 16, 1 AM $ 72,672.55
+0.15%
$ 429.7 million $ 5.67 million
Mar 16, 12 AM $ 72,549.38
-0.17%
$ 428.98 million $ 5.65 million
Mar 15, 11 PM $ 72,670.97
-0.01%
$ 429.7 million $ 5.52 million
Mar 15, 10 PM $ 72,681.38
+0.90%
$ 429.76 million $ 3.55 million
Mar 15, 9 PM $ 72,035.94
+0.39%
$ 425.94 million $ 3.05 million
Mar 15, 8 PM $ 71,758.8
+0.34%
$ 424.3 million $ 3.01 million
Mar 15, 7 PM $ 71,460.79
-0.06%
$ 422.54 million $ 2.95 million
Mar 15, 6 PM $ 71,504.8
-0.25%
$ 422.8 million $ 2.77 million
Mar 15, 5 PM $ 71,685.22
+0.42%
$ 423.87 million $ 2.28 million
Mar 15, 4 PM $ 71,409.78
-0.09%
$ 422.24 million $ 1.49 million
Mar 15, 3 PM $ 71,473.98
+0.02%
$ 422.62 million $ 1.5 million
Mar 15, 2 PM $ 71,431.38
+0.04%
$ 422.37 million $ 1.58 million
Mar 15, 1 PM $ 71,404.19
-0.32%
$ 422.21 million $ 1.58 million
Mar 15, 12 PM $ 71,633.26
-0.19%
$ 423.56 million $ 1.4 million
Mar 15, 11 AM $ 71,771.53
-0.04%
$ 424.38 million $ 1.31 million
Mar 15, 10 AM $ 71,797.67
+0.17%
$ 424.53 million $ 1.28 million