tBTC v2 Historical Data

TBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 59,289.64
+0.12%
$ 294.07 million $ 2.3 million
Jun 30, 8 AM $ 59,221.27
-0.41%
$ 293.73 million $ 2.3 million
Jun 30, 7 AM $ 59,465.32
-0.11%
$ 294.94 million $ 2.26 million
Jun 30, 6 AM $ 59,532.89
+0.09%
$ 298.33 million $ 2.11 million
Jun 30, 5 AM $ 59,479.26
+0.01%
$ 298.06 million $ 2.11 million
Jun 30, 4 AM $ 59,475.68
-0.24%
$ 298.04 million $ 2.11 million
Jun 30, 3 AM $ 59,619.64
-0.48%
$ 298.76 million $ 2.08 million
Jun 30, 2 AM $ 59,907.68
+0.16%
$ 300.21 million $ 2.12 million
Jun 30, 1 AM $ 59,813.66
+0.12%
$ 299.74 million $ 2.17 million
Jun 30, 12 AM $ 59,739.82
-0.84%
$ 299.37 million $ 2.18 million
Jun 29, 11 PM $ 60,248.16
-0.12%
$ 301.91 million $ 2.28 million
Jun 29, 10 PM $ 60,318.81
-0.05%
$ 302.27 million $ 2.27 million
Jun 29, 9 PM $ 60,348.99
+0.06%
$ 302.42 million $ 2.33 million
Jun 29, 8 PM $ 60,312.42
-0.13%
$ 302.23 million $ 2.35 million
Jun 29, 7 PM $ 60,391.49
+0.29%
$ 302.63 million $ 2.08 million
Jun 29, 6 PM $ 60,214.87
-0.45%
$ 301.75 million $ 1.52 million
Jun 29, 5 PM $ 60,484.35
+1.15%
$ 303.1 million $ 1.46 million
Jun 29, 4 PM $ 59,795.52
+0.07%
$ 299.64 million $ 1.33 million
Jun 29, 3 PM $ 59,751.82
+0.72%
$ 299.43 million $ 1.3 million
Jun 29, 2 PM $ 59,325.31
-0.15%
$ 297.29 million $ 1.19 million
Jun 29, 1 PM $ 59,417.12
-0.87%
$ 297.75 million $ 1.13 million
Jun 29, 12 PM $ 59,937.75
+0.18%
$ 300.36 million $ 981,236
Jun 29, 11 AM $ 59,829.89
-0.41%
$ 299.82 million $ 938,326
Jun 29, 10 AM $ 60,074.05
+0.23%
$ 301.04 million $ 1.08 million
Jun 29, 9 AM $ 59,938.57
+0.24%
$ 300.36 million $ 1.12 million
Jun 29, 8 AM $ 59,795.81
-0.32%
$ 299.65 million $ 1.05 million
Jun 29, 7 AM $ 59,987.71
-0.11%
$ 300.61 million $ 1.02 million
Jun 29, 6 AM $ 60,051.79
+0.46%
$ 300.93 million $ 1.02 million
Jun 29, 5 AM $ 59,777.92
-0.02%
$ 299.56 million $ 988,343
Jun 29, 4 AM $ 59,787.04
-0.20%
$ 299.6 million $ 978,158
Jun 29, 3 AM $ 59,904.11
+0.61%
$ 300.19 million $ 979,178
Jun 29, 2 AM $ 59,538.67
+0.23%
$ 298.36 million $ 949,088
Jun 29, 1 AM $ 59,404.12
+0.11%
$ 297.68 million $ 887,893
Jun 29, 12 AM $ 59,305.33
-0.55%
$ 297.19 million $ 872,405
Jun 28, 11 PM $ 59,633.6
+0.99%
$ 298.83 million $ 891,256
Jun 28, 10 PM $ 59,053.27
-0.71%
$ 295.92 million $ 1.06 million
Jun 28, 9 PM $ 59,474.97
-0.15%
$ 298.04 million $ 1.13 million
Jun 28, 8 PM $ 59,568.46
+0.39%
$ 298.51 million $ 1.17 million
Jun 28, 7 PM $ 59,336.24
-0.28%
$ 297.34 million $ 1.2 million
Jun 28, 6 PM $ 59,530.28
+0.03%
$ 298.32 million $ 1.24 million
Jun 28, 5 PM $ 59,508.48
-0.24%
$ 298.21 million $ 1.28 million
Jun 28, 4 PM $ 59,652.39
-0.42%
$ 298.93 million $ 1.38 million
Jun 28, 3 PM $ 59,902.21
-0.24%
$ 300.18 million $ 1.38 million
Jun 28, 2 PM $ 60,055.14
-0.01%
$ 300.95 million $ 1.59 million
Jun 28, 1 PM $ 60,065.08
-0.26%
$ 301 million $ 1.7 million
Jun 28, 12 PM $ 60,223.45
+0.03%
$ 301.79 million $ 1.82 million
Jun 28, 11 AM $ 60,208.03
+0.18%
$ 301.71 million $ 1.75 million
Jun 28, 10 AM $ 60,097.59
-0.24%
$ 301.16 million $ 1.55 million
Jun 28, 9 AM $ 60,241.9
-0.13%
$ 301.88 million $ 1.43 million
Jun 28, 8 AM $ 60,323.33
+0.47%
$ 302.29 million $ 1.43 million