tBTC v2 Historical Data

TBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 78,674.26
-0.02%
$ 415.47 million $ 556,484
May 3, 3 PM $ 78,690.59
+0.06%
$ 415.55 million $ 545,957
May 3, 2 PM $ 78,639.84
-0.01%
$ 415.28 million $ 311,189
May 3, 1 PM $ 78,644.72
+0.11%
$ 415.31 million $ 310,772
May 3, 12 PM $ 78,560.51
+0.06%
$ 414.87 million $ 228,027
May 3, 11 AM $ 78,515.19
+0.06%
$ 414.63 million $ 208,938
May 3, 10 AM $ 78,468.53
+0.10%
$ 414.38 million $ 254,542
May 3, 9 AM $ 78,393.5
-0.01%
$ 413.98 million $ 261,211
May 3, 8 AM $ 78,398.19
+0.09%
$ 414.01 million $ 268,917
May 3, 7 AM $ 78,329.21
+0.17%
$ 413.64 million $ 294,325
May 3, 6 AM $ 78,193.4
-0.03%
$ 412.57 million $ 292,837
May 3, 5 AM $ 78,218.49
-0.08%
$ 412.7 million $ 299,612
May 3, 4 AM $ 78,209.2
+0.04%
$ 412.65 million $ 307,075
May 3, 3 AM $ 78,210.88
+0.02%
$ 412.66 million $ 321,104
May 3, 2 AM $ 78,195.57
-0.21%
$ 412.58 million $ 340,983
May 3, 1 AM $ 78,360.58
-0.32%
$ 413.45 million $ 358,967
May 3, 12 AM $ 78,614.67
-0.16%
$ 414.79 million $ 332,997
May 2, 11 PM $ 78,745.94
+0.03%
$ 415.48 million $ 319,463
May 2, 10 PM $ 78,713
+0.01%
$ 415.31 million $ 374,932
May 2, 9 PM $ 78,706
+0.34%
$ 415.27 million $ 434,736
May 2, 8 PM $ 78,437.7
-0.04%
$ 413.86 million $ 1.14 million
May 2, 7 PM $ 78,471.26
+0.09%
$ 414.03 million $ 1.86 million
May 2, 6 PM $ 78,396.98
-0.01%
$ 413.64 million $ 2.01 million
May 2, 5 PM $ 78,412.36
-0.06%
$ 413.72 million $ 2.48 million
May 2, 4 PM $ 78,458.75
+0.08%
$ 413.97 million $ 2.87 million
May 2, 3 PM $ 78,395.95
-0.01%
$ 413.64 million $ 3.06 million
May 2, 2 PM $ 78,404.65
+0.09%
$ 413.68 million $ 4.16 million
May 2, 1 PM $ 78,330.21
+0.18%
$ 413.29 million $ 5.64 million
May 2, 12 PM $ 78,189.72
+0.04%
$ 412.55 million $ 6.37 million
May 2, 11 AM $ 78,160.42
-0.11%
$ 412.39 million $ 6.47 million
May 2, 10 AM $ 78,247.48
-0.08%
$ 412.85 million $ 6.57 million
May 2, 9 AM $ 78,311.26
+0.02%
$ 413.19 million $ 6.75 million
May 2, 8 AM $ 78,294.94
+0.07%
$ 413.1 million $ 6.75 million
May 2, 7 AM $ 78,241.77
+0.05%
$ 412.82 million $ 6.85 million
May 2, 6 AM $ 78,189.72
+0.05%
$ 412.46 million $ 6.05 million
May 2, 5 AM $ 78,144.66
-0.19%
$ 412.22 million $ 6.18 million
May 2, 4 AM $ 78,297.03
-0.11%
$ 413.03 million $ 6.55 million
May 2, 3 AM $ 78,387.08
+0.03%
$ 413.5 million $ 8.3 million
May 2, 2 AM $ 78,348.59
+0.06%
$ 413.3 million $ 10.06 million
May 2, 1 AM $ 78,301.35
+0.03%
$ 413.05 million $ 10.1 million
May 2, 12 AM $ 78,272.67
+0.09%
$ 412.9 million $ 12.97 million
May 1, 11 PM $ 78,197.23
-0.03%
$ 412.5 million $ 13.15 million
May 1, 10 PM $ 78,224.85
+0.21%
$ 412.64 million $ 13.18 million
May 1, 9 PM $ 78,060.68
+0.18%
$ 411.78 million $ 13 million
May 1, 8 PM $ 77,946.97
-0.59%
$ 411.18 million $ 13.02 million
May 1, 7 PM $ 78,407.05
-0.06%
$ 413.61 million $ 13.02 million
May 1, 6 PM $ 78,458.15
+0.11%
$ 413.88 million $ 12.85 million
May 1, 5 PM $ 78,372.68
+0.08%
$ 413.42 million $ 11.3 million
May 1, 4 PM $ 78,308.03
-0.12%
$ 413.08 million $ 11.04 million
May 1, 3 PM $ 78,400.78
+0.21%
$ 413.57 million $ 10.96 million