tBTC v2 Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 72,368.49
+0.80%
$ 427.91 million $ 1.49 million
Mar 13, 9 AM $ 71,794.26
+0.06%
$ 424.51 million $ 1.21 million
Mar 13, 8 AM $ 71,753.79
+0.40%
$ 424.27 million $ 1.12 million
Mar 13, 7 AM $ 71,470.45
+0.23%
$ 422.6 million $ 1.07 million
Mar 13, 6 AM $ 71,307.64
-0.46%
$ 421.63 million $ 1.05 million
Mar 13, 5 AM $ 71,638.75
+0.55%
$ 423.59 million $ 1.05 million
Mar 13, 4 AM $ 71,250.11
+0.20%
$ 421.29 million $ 1.26 million
Mar 13, 3 AM $ 71,104.94
+0.06%
$ 420.44 million $ 1.25 million
Mar 13, 2 AM $ 71,062.04
-0.55%
$ 420.18 million $ 4.52 million
Mar 13, 1 AM $ 71,457.08
+0.18%
$ 422.52 million $ 4.47 million
Mar 13, 12 AM $ 71,330.62
+1.25%
$ 421.77 million $ 4.28 million
Mar 12, 11 PM $ 70,451.21
+0.59%
$ 416.57 million $ 3.6 million
Mar 12, 10 PM $ 70,034.76
-0.24%
$ 414.11 million $ 3.53 million
Mar 12, 9 PM $ 70,202.74
+0.09%
$ 415.1 million $ 3.52 million
Mar 12, 8 PM $ 70,138.04
-0.24%
$ 414.72 million $ 3.47 million
Mar 12, 7 PM $ 70,309.29
+0.61%
$ 415.73 million $ 3.33 million
Mar 12, 6 PM $ 69,881.69
-0.54%
$ 413.2 million $ 3.29 million
Mar 12, 5 PM $ 70,259.4
-0.02%
$ 415.44 million $ 2.78 million
Mar 12, 4 PM $ 70,274.48
+0.05%
$ 415.53 million $ 2.64 million
Mar 12, 3 PM $ 70,242.08
+1.10%
$ 415.33 million $ 1.7 million
Mar 12, 2 PM $ 69,475.95
-0.65%
$ 410.8 million $ 1.64 million
Mar 12, 1 PM $ 69,934.04
-0.64%
$ 413.51 million $ 1.49 million
Mar 12, 12 PM $ 70,382.06
-0.20%
$ 416.16 million $ 1.49 million
Mar 12, 11 AM $ 70,525.31
+0.32%
$ 417.01 million $ 1.63 million
Mar 12, 10 AM $ 70,297.71
+0.43%
$ 415.66 million $ 1.68 million
Mar 12, 9 AM $ 69,994.46
+0.36%
$ 413.87 million $ 1.63 million
Mar 12, 8 AM $ 69,741.91
+0.21%
$ 412.38 million $ 1.63 million
Mar 12, 7 AM $ 69,593.26
+0.34%
$ 411.5 million $ 1.62 million
Mar 12, 6 AM $ 69,359
+0.05%
$ 410.11 million $ 1.61 million
Mar 12, 5 AM $ 69,326.35
-0.07%
$ 409.92 million $ 1.61 million
Mar 12, 4 AM $ 69,373.19
+0.16%
$ 410.2 million $ 1.65 million
Mar 12, 3 AM $ 69,261.78
+0.02%
$ 409.54 million $ 2.28 million
Mar 12, 2 AM $ 69,245.74
-0.81%
$ 409.44 million $ 7.4 million
Mar 12, 1 AM $ 69,809.83
-0.55%
$ 412.78 million $ 7.23 million
Mar 12, 12 AM $ 70,196.31
+0.05%
$ 415.06 million $ 7.17 million
Mar 11, 11 PM $ 70,162.52
-0.14%
$ 414.86 million $ 7.16 million
Mar 11, 10 PM $ 70,259.16
-0.47%
$ 415.43 million $ 7.17 million
Mar 11, 9 PM $ 70,592.07
+0.25%
$ 417.4 million $ 7.2 million
Mar 11, 8 PM $ 70,418.38
-0.13%
$ 416.38 million $ 7.24 million
Mar 11, 7 PM $ 70,510.38
+0.01%
$ 416.92 million $ 7.13 million
Mar 11, 6 PM $ 70,501.37
-0.29%
$ 416.87 million $ 6.96 million
Mar 11, 5 PM $ 70,708.31
+0.26%
$ 418.09 million $ 6.8 million
Mar 11, 4 PM $ 70,526.23
+0.70%
$ 417.01 million $ 6.01 million
Mar 11, 3 PM $ 70,027.55
-0.91%
$ 414.07 million $ 4.45 million
Mar 11, 2 PM $ 70,667.87
+0.53%
$ 417.85 million $ 4.48 million
Mar 11, 1 PM $ 70,297.09
+1.55%
$ 415.66 million $ 4.4 million
Mar 11, 12 PM $ 69,224.64
-0.05%
$ 409.32 million $ 4.1 million
Mar 11, 11 AM $ 69,263.53
-0.35%
$ 409.55 million $ 3.81 million
Mar 11, 10 AM $ 69,509.8
+0.06%
$ 411 million $ 1.4 million
Mar 11, 9 AM $ 69,466.79
-0.07%
$ 410.75 million $ 1.41 million