tBTC v2 Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 78,400.78
+0.21%
$ 413.57 million $ 10.96 million
May 1, 2 PM $ 78,235.39
-0.33%
$ 412.7 million $ 9.4 million
May 1, 1 PM $ 78,496.63
+0.77%
$ 414.08 million $ 8.4 million
May 1, 12 PM $ 77,900.16
+0.74%
$ 410.93 million $ 8.05 million
May 1, 11 AM $ 77,328.07
+0.16%
$ 407.91 million $ 7.62 million
May 1, 10 AM $ 77,201.7
+0.01%
$ 407.25 million $ 7.53 million
May 1, 9 AM $ 77,191.47
-0.10%
$ 407.19 million $ 7.31 million
May 1, 8 AM $ 77,279.31
+0.37%
$ 407.66 million $ 7.1 million
May 1, 7 AM $ 76,995.29
+0.01%
$ 406.16 million $ 7.23 million
May 1, 6 AM $ 76,986.5
-0.13%
$ 409.23 million $ 7.28 million
May 1, 5 AM $ 77,085.84
+0.10%
$ 409.75 million $ 7.23 million
May 1, 4 AM $ 77,007.92
-0.08%
$ 409.34 million $ 7.07 million
May 1, 3 AM $ 77,069.68
+0.67%
$ 409.67 million $ 6.91 million
May 1, 2 AM $ 76,560.94
-0.03%
$ 406.96 million $ 6.07 million
May 1, 1 AM $ 76,585.42
+0.24%
$ 407.09 million $ 6.24 million
May 1, 12 AM $ 76,399.72
+0.19%
$ 406.11 million $ 2.27 million
Apr 30, 11 PM $ 76,257.3
+0.03%
$ 405.35 million $ 2.14 million
Apr 30, 10 PM $ 76,235.07
-0.05%
$ 405.23 million $ 2.13 million
Apr 30, 9 PM $ 76,278.46
-0.14%
$ 405.46 million $ 3.84 million
Apr 30, 8 PM $ 76,382.05
+0.09%
$ 406.01 million $ 3.91 million
Apr 30, 7 PM $ 76,269.87
+0.01%
$ 405.42 million $ 3.93 million
Apr 30, 6 PM $ 76,256.58
+0.12%
$ 405.35 million $ 4.26 million
Apr 30, 5 PM $ 76,168.64
-0.14%
$ 404.88 million $ 4.71 million
Apr 30, 4 PM $ 76,273.72
-0.10%
$ 405.44 million $ 4.8 million
Apr 30, 3 PM $ 76,348.99
+0.07%
$ 405.84 million $ 4.9 million
Apr 30, 2 PM $ 76,294.53
+0.01%
$ 405.55 million $ 5 million
Apr 30, 1 PM $ 76,288.03
+0.33%
$ 405.51 million $ 5.02 million
Apr 30, 12 PM $ 76,033.71
+0.10%
$ 404.16 million $ 5.14 million
Apr 30, 11 AM $ 75,958.8
+0.01%
$ 403.76 million $ 5.1 million
Apr 30, 10 AM $ 75,953.99
-0.20%
$ 403.74 million $ 5.09 million
Apr 30, 9 AM $ 76,109.65
+0.12%
$ 404.57 million $ 5.21 million
Apr 30, 8 AM $ 76,018.69
+0.42%
$ 404.08 million $ 5.22 million
Apr 30, 7 AM $ 75,701.65
+0.08%
$ 402.4 million $ 5.21 million
Apr 30, 6 AM $ 75,639.6
+0.17%
$ 401.85 million $ 5.1 million
Apr 30, 5 AM $ 75,515.02
+0.12%
$ 401.19 million $ 5.12 million
Apr 30, 4 AM $ 75,427.78
-0.53%
$ 400.73 million $ 5.15 million
Apr 30, 3 AM $ 75,832.38
+0.29%
$ 402.88 million $ 5.17 million
Apr 30, 2 AM $ 75,612.98
-0.81%
$ 401.71 million $ 5.2 million
Apr 30, 1 AM $ 76,242.36
+0.17%
$ 405.06 million $ 4.9 million
Apr 30, 12 AM $ 76,114.74
+0.50%
$ 404.38 million $ 4.36 million
Apr 29, 11 PM $ 75,748
-0.21%
$ 402.43 million $ 4.23 million
Apr 29, 10 PM $ 75,903.82
+0.01%
$ 403.26 million $ 4.13 million
Apr 29, 9 PM $ 75,893.03
+0.58%
$ 403.2 million $ 3.97 million
Apr 29, 8 PM $ 75,456.96
+0.08%
$ 400.88 million $ 2.45 million
Apr 29, 7 PM $ 75,394.34
+0.13%
$ 400.55 million $ 2.42 million
Apr 29, 6 PM $ 75,294.48
-0.83%
$ 400.02 million $ 2.25 million
Apr 29, 5 PM $ 75,924.66
+0.17%
$ 403.37 million $ 1.63 million
Apr 29, 4 PM $ 75,799.23
+0.02%
$ 402.7 million $ 1.68 million
Apr 29, 3 PM $ 75,791.63
-1.02%
$ 402.66 million $ 1.41 million
Apr 29, 2 PM $ 76,562.42
-0.12%
$ 406.76 million $ 1.21 million