tBTC v2 Historical Data

TBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 60,323.33
+0.47%
$ 302.29 million $ 1.43 million
Jun 28, 7 AM $ 60,039.41
+0.23%
$ 300.87 million $ 1.47 million
Jun 28, 6 AM $ 59,903.02
+0.04%
$ 299.88 million $ 1.47 million
Jun 28, 5 AM $ 59,882.71
-0.40%
$ 299.78 million $ 1.53 million
Jun 28, 4 AM $ 60,122.6
-0.05%
$ 300.98 million $ 1.54 million
Jun 28, 3 AM $ 60,153.46
+0.07%
$ 301.13 million $ 1.54 million
Jun 28, 2 AM $ 60,108.35
-0.10%
$ 300.91 million $ 1.57 million
Jun 28, 1 AM $ 60,165.83
+0.12%
$ 301.19 million $ 1.57 million
Jun 28, 12 AM $ 60,094.11
+0.19%
$ 300.83 million $ 1.58 million
Jun 27, 11 PM $ 59,981.15
-0.26%
$ 300.27 million $ 1.56 million
Jun 27, 10 PM $ 60,134.86
-0.05%
$ 301.04 million $ 1.63 million
Jun 27, 9 PM $ 60,162.37
-0.10%
$ 301.18 million $ 2.34 million
Jun 27, 8 PM $ 60,221.67
+0.12%
$ 301.47 million $ 2.28 million
Jun 27, 7 PM $ 60,147.55
-0.54%
$ 301.1 million $ 2.23 million
Jun 27, 6 PM $ 60,475.21
-0.08%
$ 302.74 million $ 2.29 million
Jun 27, 5 PM $ 60,524.77
-0.36%
$ 302.99 million $ 2.36 million
Jun 27, 4 PM $ 60,742.39
+0.03%
$ 304.08 million $ 2.39 million
Jun 27, 3 PM $ 60,722.69
+0.28%
$ 303.98 million $ 3.75 million
Jun 27, 2 PM $ 60,553.41
+0.10%
$ 303.13 million $ 4.06 million
Jun 27, 1 PM $ 60,495.91
+0.35%
$ 302.85 million $ 3.92 million
Jun 27, 12 PM $ 60,283.71
-0.01%
$ 301.78 million $ 3.87 million
Jun 27, 11 AM $ 60,286.83
-0.10%
$ 301.8 million $ 3.88 million
Jun 27, 10 AM $ 60,347.85
+0.00%
$ 302.1 million $ 3.8 million
Jun 27, 9 AM $ 60,346.16
-0.06%
$ 302.1 million $ 4.73 million
Jun 27, 8 AM $ 60,379.38
-0.02%
$ 302.26 million $ 6.44 million
Jun 27, 7 AM $ 60,392.6
+0.08%
$ 302.33 million $ 6.55 million
Jun 27, 6 AM $ 60,341.82
+0.25%
$ 301.81 million $ 6.54 million
Jun 27, 5 AM $ 60,193.36
-0.15%
$ 301.06 million $ 6.51 million
Jun 27, 4 AM $ 60,281.82
+0.04%
$ 301.51 million $ 6.48 million
Jun 27, 3 AM $ 60,255.57
+0.05%
$ 301.38 million $ 6.6 million
Jun 27, 2 AM $ 60,227.4
+0.51%
$ 301.24 million $ 6.8 million
Jun 27, 1 AM $ 59,924.23
-0.03%
$ 299.72 million $ 7.02 million
Jun 27, 12 AM $ 59,940.61
-0.08%
$ 299.8 million $ 7.04 million
Jun 26, 11 PM $ 59,987.41
+0.08%
$ 300.03 million $ 7.09 million
Jun 26, 10 PM $ 59,937.05
+0.10%
$ 299.78 million $ 7.12 million
Jun 26, 9 PM $ 59,878.6
+0.23%
$ 299.49 million $ 6.42 million
Jun 26, 8 PM $ 59,741.33
-0.15%
$ 298.8 million $ 6.37 million
Jun 26, 7 PM $ 59,829.73
+0.34%
$ 299.25 million $ 6.38 million
Jun 26, 6 PM $ 59,629.38
-0.60%
$ 298.24 million $ 6.78 million
Jun 26, 5 PM $ 59,988.47
-0.12%
$ 300.04 million $ 6.79 million
Jun 26, 4 PM $ 60,062.56
-0.27%
$ 300.41 million $ 6.8 million
Jun 26, 3 PM $ 60,222.72
+0.93%
$ 301.21 million $ 5.68 million
Jun 26, 2 PM $ 59,673.64
+0.10%
$ 298.47 million $ 4.99 million
Jun 26, 1 PM $ 59,612.51
+0.53%
$ 298.16 million $ 5.55 million
Jun 26, 12 PM $ 59,300.05
-0.35%
$ 296.6 million $ 5.64 million
Jun 26, 11 AM $ 59,511.51
-0.02%
$ 297.65 million $ 5.74 million
Jun 26, 10 AM $ 59,523.04
-0.34%
$ 297.71 million $ 5.77 million
Jun 26, 9 AM $ 59,721.68
-0.74%
$ 298.71 million $ 4.81 million
Jun 26, 8 AM $ 60,168.21
-0.58%
$ 300.94 million $ 3.4 million
Jun 26, 7 AM $ 60,518.57
+0.42%
$ 302.69 million $ 3.12 million