Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $25,922.03
-0.78%
$30.55 million $12,078
Aug 21, 2023 $26,126.49
-1.09%
$30.47 million $37,931
Aug 20, 2023 $26,375.54
+0.54%
$30.71 million $63,086
Aug 19, 2023 $26,226.99
+0.52%
$30.64 million $229,880
Aug 18, 2023 $26,111.93
-2.40%
$29.09 million $690,186
Aug 17, 2023 $26,755.14
-6.49%
$28.26 million $140,306
Aug 16, 2023 $28,628.2
-1.58%
$29.89 million $1.21 million
Aug 15, 2023 $29,081.21
-0.78%
$30.37 million $27,644
Aug 14, 2023 $29,310.28
+0.52%
$30.01 million $1.2 million
Aug 13, 2023 $29,184.28
-0.30%
$29.05 million $317,352
Aug 12, 2023 $29,286.25
-0.18%
$29.16 million $643,345
Aug 11, 2023 $29,345.13
+0.06%
$28.12 million $814,849
Aug 10, 2023 $29,330.87
-0.90%
$25.78 million $203,826
Aug 9, 2023 $29,619.4
-0.32%
$24.72 million $843,255
Aug 8, 2023 $29,710.28
+1.80%
$24.8 million $727,274
Aug 7, 2023 $29,125.24
+0.27%
$24.31 million $199,165
Aug 6, 2023 $29,048.04
-0.15%
$24.25 million $166,137
Aug 5, 2023 $29,096.24
+0.06%
$24.23 million $19,146
Aug 4, 2023 $29,104.07
-0.12%
$24.26 million $797,584
Aug 3, 2023 $29,134.79
-0.03%
$24.29 million $88,901
Aug 2, 2023 $29,121.1
-1.20%
$24.51 million $152,238
Aug 1, 2023 $29,405.54
+0.73%
$24.61 million $198,563
Jul 31, 2023 $29,198.02
-0.32%
$24.56 million $134,882
Jul 30, 2023 $29,263.9
-0.42%
$24.64 million $35,144
Jul 29, 2023 $29,390.86
+0.23%
$24.56 million $168,371
Jul 28, 2023 $29,323.6
+0.35%
$24.21 million $63,010
Jul 27, 2023 $29,230.2
-0.43%
$24.14 million $240,801
Jul 26, 2023 $29,334.13
+0.81%
$21.63 million $118,559
Jul 25, 2023 $29,069.05
-0.28%
$21.44 million $207,291
Jul 24, 2023 $29,233.44
-2.22%
$21.56 million $72,915
Jul 23, 2023 $29,884.07
+0.83%
$22.04 million $62,577
Jul 22, 2023 $29,658.85
-0.02%
$21.87 million $35,717
Jul 21, 2023 $29,649.03
-0.03%
$21.86 million $145,031
Jul 20, 2023 $29,664.03
-0.55%
$21.87 million $1.62 million
Jul 19, 2023 $29,835.86
+0.29%
$22 million $275,350
Jul 18, 2023 $29,737.48
-0.98%
$21.93 million $13,526
Jul 17, 2023 $30,040.28
-0.57%
$22.15 million $185,043
Jul 16, 2023 $30,212.7
-0.13%
$22.28 million $145,890
Jul 15, 2023 $30,255.67
+0.02%
$22.31 million $490,977
Jul 14, 2023 $30,245.29
-3.43%
$22.3 million $11,091
Jul 13, 2023 $31,304.47
+3.53%
$23.08 million $72,892
Jul 12, 2023 $30,195.54
-1.29%
$22.27 million $72,547
Jul 11, 2023 $30,585.38
+1.33%
$22.55 million $81,704
Jul 10, 2023 $30,179.07
+0.44%
$22.25 million $109,335
Jul 9, 2023 $30,039.06
-0.32%
$22.15 million $10,531
Jul 8, 2023 $30,125.88
-0.32%
$22.21 million $211,553
Jul 7, 2023 $30,210.05
+1.03%
$22.28 million $9,332
Jul 6, 2023 $29,945.46
-1.45%
$22.08 million $200,882
Jul 5, 2023 $30,371.09
-0.56%
$22.4 million $182,771
Jul 4, 2023 $30,546.09
-0.75%
$22.52 million $86,245