tBTC v2 Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 60,518.57
+0.42%
$ 302.69 million $ 3.12 million
Jun 26, 6 AM $ 60,266.22
+0.72%
$ 299.66 million $ 3.29 million
Jun 26, 5 AM $ 59,830.51
-0.12%
$ 297.49 million $ 3.48 million
Jun 26, 4 AM $ 59,938.58
+0.27%
$ 298.03 million $ 3.5 million
Jun 26, 3 AM $ 59,708.48
+1.82%
$ 296.88 million $ 3.58 million
Jun 26, 2 AM $ 58,684.2
-1.12%
$ 291.79 million $ 3.44 million
Jun 26, 1 AM $ 59,337.67
-0.68%
$ 295.04 million $ 3.36 million
Jun 26, 12 AM $ 59,753.85
-0.07%
$ 297.11 million $ 3.46 million
Jun 25, 11 PM $ 59,826.09
+0.08%
$ 297.47 million $ 3.46 million
Jun 25, 10 PM $ 59,778.77
-0.35%
$ 297.23 million $ 3.37 million
Jun 25, 9 PM $ 59,989.18
+0.99%
$ 298.28 million $ 3.39 million
Jun 25, 8 PM $ 59,416.65
+0.28%
$ 295.43 million $ 3.31 million
Jun 25, 7 PM $ 59,256.95
-0.33%
$ 294.64 million $ 3.45 million
Jun 25, 6 PM $ 59,441.35
-0.07%
$ 295.56 million $ 3.19 million
Jun 25, 5 PM $ 59,490.87
+0.13%
$ 295.8 million $ 4.04 million
Jun 25, 4 PM $ 59,408.37
+0.12%
$ 295.39 million $ 4.24 million
Jun 25, 3 PM $ 59,294.51
-0.40%
$ 294.83 million $ 4.61 million
Jun 25, 2 PM $ 59,658.2
+1.35%
$ 296.63 million $ 4.78 million
Jun 25, 1 PM $ 58,881.84
-3.81%
$ 292.77 million $ 4.56 million
Jun 25, 12 PM $ 61,234.6
+0.08%
$ 304.47 million $ 4.49 million
Jun 25, 11 AM $ 61,188.51
-0.20%
$ 304.24 million $ 4.47 million
Jun 25, 10 AM $ 61,312.34
-0.61%
$ 304.86 million $ 4.4 million
Jun 25, 9 AM $ 61,690.48
-0.06%
$ 306.74 million $ 4.46 million
Jun 25, 8 AM $ 61,727.26
-0.11%
$ 306.92 million $ 5.65 million
Jun 25, 7 AM $ 61,792.92
+0.13%
$ 307.25 million $ 7.85 million
Jun 25, 6 AM $ 61,702.15
+0.21%
$ 306.8 million $ 8.15 million
Jun 25, 5 AM $ 61,563.73
+0.84%
$ 306.11 million $ 7.87 million
Jun 25, 4 AM $ 60,963.02
+0.34%
$ 303.12 million $ 8.03 million
Jun 25, 3 AM $ 60,735.85
+0.01%
$ 301.99 million $ 7.9 million
Jun 25, 2 AM $ 60,729.39
-0.19%
$ 301.96 million $ 7.86 million
Jun 25, 1 AM $ 60,825.37
+0.03%
$ 302.44 million $ 7.77 million
Jun 25, 12 AM $ 60,832.17
-0.19%
$ 302.47 million $ 7.94 million
Jun 24, 11 PM $ 60,948.81
+0.12%
$ 303.05 million $ 8.04 million
Jun 24, 10 PM $ 60,882.9
-0.02%
$ 302.72 million $ 8.02 million
Jun 24, 9 PM $ 60,890.23
-0.14%
$ 302.76 million $ 7.97 million
Jun 24, 8 PM $ 60,978.47
+1.97%
$ 303.2 million $ 7.82 million
Jun 24, 7 PM $ 59,781.92
+0.47%
$ 297.25 million $ 7.58 million
Jun 24, 6 PM $ 59,504
+0.23%
$ 295.87 million $ 7.43 million
Jun 24, 5 PM $ 59,380.06
-0.86%
$ 295.25 million $ 7.36 million
Jun 24, 4 PM $ 59,897.52
-0.80%
$ 297.82 million $ 6.31 million
Jun 24, 3 PM $ 60,382.65
-1.07%
$ 300.24 million $ 5.7 million
Jun 24, 2 PM $ 61,040.19
-0.68%
$ 303.51 million $ 5.46 million
Jun 24, 1 PM $ 61,455.53
-1.87%
$ 305.57 million $ 5.24 million
Jun 24, 12 PM $ 62,689.48
-0.15%
$ 311.71 million $ 5.24 million
Jun 24, 11 AM $ 62,712.2
+0.38%
$ 311.82 million $ 5.22 million
Jun 24, 10 AM $ 62,498.46
-0.18%
$ 310.76 million $ 5.21 million
Jun 24, 9 AM $ 62,609
-0.10%
$ 311.31 million $ 5.18 million
Jun 24, 8 AM $ 62,672.25
+0.11%
$ 311.62 million $ 5.18 million
Jun 24, 7 AM $ 62,608.48
-0.21%
$ 311.3 million $ 2.11 million
Jun 24, 6 AM $ 62,814.41
-0.06%
$ 312.33 million $ 1.46 million