tBTC v2 Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 76,562.42
-0.12%
$ 406.76 million $ 1.21 million
Apr 29, 1 PM $ 76,655.13
-0.61%
$ 407.25 million $ 1.2 million
Apr 29, 12 PM $ 77,126.05
-0.60%
$ 409.75 million $ 1.1 million
Apr 29, 11 AM $ 77,590.73
-0.04%
$ 412.22 million $ 942,827
Apr 29, 10 AM $ 77,620.09
+0.01%
$ 412.37 million $ 983,449
Apr 29, 9 AM $ 77,266.48
+0.32%
$ 410.5 million $ 1.04 million
Apr 29, 8 AM $ 77,017.68
+0.02%
$ 409.17 million $ 1.11 million
Apr 29, 7 AM $ 77,005.89
-0.16%
$ 409.11 million $ 1.09 million
Apr 29, 6 AM $ 77,142.41
-0.11%
$ 409.84 million $ 1.1 million
Apr 29, 5 AM $ 77,225.21
-0.01%
$ 410.39 million $ 1.15 million
Apr 29, 4 AM $ 77,236.18
+0.36%
$ 410.45 million $ 945,519
Apr 29, 3 AM $ 76,958.64
+0.70%
$ 408.97 million $ 877,730
Apr 29, 2 AM $ 76,426.21
+0.10%
$ 406.14 million $ 822,311
Apr 29, 1 AM $ 76,353.52
-0.04%
$ 405.76 million $ 828,326
Apr 29, 12 AM $ 76,386.07
+0.19%
$ 405.93 million $ 926,763
Apr 28, 11 PM $ 76,244.31
-0.04%
$ 405.18 million $ 1.53 million
Apr 28, 10 PM $ 76,273.32
-0.02%
$ 405.33 million $ 1.53 million
Apr 28, 9 PM $ 76,287.82
-0.07%
$ 405.41 million $ 1.72 million
Apr 28, 8 PM $ 76,338.66
+0.14%
$ 405.68 million $ 1.71 million
Apr 28, 7 PM $ 76,234.68
+0.10%
$ 405.13 million $ 1.71 million
Apr 28, 6 PM $ 76,159.95
+0.13%
$ 404.73 million $ 1.73 million
Apr 28, 5 PM $ 76,063.91
+0.10%
$ 404.22 million $ 1.74 million
Apr 28, 4 PM $ 75,987.39
+0.19%
$ 403.81 million $ 1.74 million
Apr 28, 3 PM $ 75,842.13
+0.04%
$ 403.04 million $ 2.16 million
Apr 28, 2 PM $ 75,810.44
-0.50%
$ 402.87 million $ 2.34 million
Apr 28, 1 PM $ 76,190.49
-0.06%
$ 404.89 million $ 2.35 million
Apr 28, 12 PM $ 76,238.24
+0.00%
$ 405.15 million $ 2.36 million
Apr 28, 11 AM $ 76,241.31
-0.43%
$ 405.16 million $ 2.35 million
Apr 28, 10 AM $ 76,567.68
-0.12%
$ 406.9 million $ 2.18 million
Apr 28, 9 AM $ 76,656.27
-0.16%
$ 407.37 million $ 2.19 million
Apr 28, 8 AM $ 76,779.36
+0.11%
$ 408.02 million $ 2.33 million
Apr 28, 7 AM $ 76,691.69
+0.01%
$ 407.56 million $ 2.25 million
Apr 28, 6 AM $ 76,681.88
-0.26%
$ 407.5 million $ 2.28 million
Apr 28, 5 AM $ 76,882.54
+0.11%
$ 412.04 million $ 3.21 million
Apr 28, 4 AM $ 76,796.86
+0.02%
$ 411.58 million $ 3.23 million
Apr 28, 3 AM $ 76,783.29
-0.03%
$ 411.51 million $ 3.23 million
Apr 28, 2 AM $ 76,808.89
-0.51%
$ 411.64 million $ 3.22 million
Apr 28, 1 AM $ 77,204.95
-0.15%
$ 413.77 million $ 3.37 million
Apr 28, 12 AM $ 77,324.33
+0.01%
$ 414.41 million $ 3.52 million
Apr 27, 11 PM $ 77,316.52
+0.56%
$ 414.36 million $ 3.12 million
Apr 27, 10 PM $ 76,884.26
-0.04%
$ 412.05 million $ 2.92 million
Apr 27, 9 PM $ 76,914.95
+0.01%
$ 412.21 million $ 2.97 million
Apr 27, 8 PM $ 76,909.2
+0.16%
$ 412.18 million $ 2.98 million
Apr 27, 7 PM $ 76,786.34
-0.04%
$ 411.52 million $ 3 million
Apr 27, 6 PM $ 76,820.43
+0.05%
$ 411.71 million $ 2.96 million
Apr 27, 5 PM $ 76,782.84
+0.07%
$ 411.5 million $ 3.02 million
Apr 27, 4 PM $ 76,732.41
-0.29%
$ 411.23 million $ 3.07 million
Apr 27, 3 PM $ 76,955.52
-1.29%
$ 412.43 million $ 2.87 million
Apr 27, 2 PM $ 77,959.43
+0.45%
$ 417.81 million $ 2.48 million
Apr 27, 1 PM $ 77,609.33
-0.11%
$ 415.93 million $ 2.45 million