Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $79,446.37
-0.13%
$346.85 million $5.68 million
Aug 28, 11 AM $79,544.53
+0.22%
$347.27 million $5.72 million
Aug 28, 10 AM $79,372.29
+0.12%
$346.52 million $5.01 million
Aug 28, 9 AM $79,317.89
-0.55%
$346.29 million $5.45 million
Aug 28, 8 AM $79,675.62
+0.05%
$347.85 million $5.52 million
Aug 28, 7 AM $79,637.75
-0.24%
$348.2 million $5.51 million
Aug 28, 6 AM $79,830.35
+0.22%
$349.04 million $4.04 million
Aug 28, 5 AM $79,651.17
-0.01%
$348.26 million $3.62 million
Aug 28, 4 AM $79,661.51
-0.18%
$348.3 million $3.11 million
Aug 28, 3 AM $79,808.36
-0.24%
$348.95 million $3.11 million
Aug 28, 2 AM $80,011.15
-0.71%
$349.83 million $2.99 million
Aug 28, 1 AM $80,580.38
+0.18%
$352.32 million $2.96 million
Aug 28, 12 AM $80,446.64
+0.23%
$351.74 million $2.71 million
Aug 27, 11 PM $80,262.5
+0.05%
$350.93 million $2.76 million
Aug 27, 10 PM $80,186.41
+0.13%
$350.6 million $2.77 million
Aug 27, 9 PM $80,018.49
+0.04%
$349.87 million $2.74 million
Aug 27, 8 PM $79,979.16
-0.12%
$349.69 million $2.71 million
Aug 27, 7 PM $80,079.61
+0.14%
$350.13 million $1.91 million
Aug 27, 6 PM $79,967.9
-0.74%
$349.64 million $1.86 million
Aug 27, 5 PM $80,596.11
+0.21%
$352.39 million $1.84 million
Aug 27, 4 PM $80,440.16
-0.01%
$351.71 million $1.72 million
Aug 27, 3 PM $80,451.08
+0.51%
$351.76 million $1.71 million
Aug 27, 2 PM $80,047.33
+0.89%
$349.99 million $1.52 million
Aug 27, 1 PM $79,343.07
-0.09%
$346.91 million $1.3 million
Aug 27, 12 PM $79,414.12
+0.02%
$347.22 million $1.07 million
Aug 27, 11 AM $79,474.97
-0.35%
$347.49 million $1.14 million
Aug 27, 10 AM $79,754.19
-0.46%
$348.71 million $1.04 million
Aug 27, 9 AM $80,150.22
+0.43%
$350.44 million $789,108
Aug 27, 8 AM $79,815.13
+1.18%
$348.98 million $681,448
Aug 27, 7 AM $78,877.86
+0.13%
$344.49 million $604,409
Aug 27, 6 AM $78,778.58
+0.04%
$344.06 million $459,303
Aug 27, 5 AM $78,739.45
+0.03%
$343.89 million $435,524
Aug 27, 4 AM $78,715.35
-0.14%
$343.78 million $456,310
Aug 27, 3 AM $78,826.96
+0.10%
$344.27 million $876,934
Aug 27, 2 AM $78,751.71
-0.12%
$343.94 million $885,037
Aug 27, 1 AM $78,804.44
-0.07%
$344.17 million $915,476
Aug 27, 12 AM $78,856.32
-0.05%
$344.4 million $944,152
Aug 26, 11 PM $78,901.9
+0.33%
$344.59 million $960,427
Aug 26, 10 PM $78,642.62
-0.09%
$343.46 million $955,250
Aug 26, 9 PM $78,716.31
+0.40%
$343.78 million $1.09 million
Aug 26, 8 PM $78,399.07
-0.07%
$342.4 million $2.2 million
Aug 26, 7 PM $78,360.28
-0.07%
$342.23 million $2.18 million
Aug 26, 6 PM $78,418.9
-0.03%
$342.49 million $2.17 million
Aug 26, 5 PM $78,428
+0.57%
$342.53 million $2.17 million
Aug 26, 4 PM $78,027.32
-0.03%
$340.78 million $2.17 million
Aug 26, 3 PM $77,805.81
-0.33%
$339.81 million $2.17 million
Aug 26, 2 PM $78,064.57
-0.26%
$340.94 million $2.12 million
Aug 26, 1 PM $78,268.63
-0.16%
$341.83 million $2.12 million
Aug 26, 12 PM $78,398.49
-0.16%
$342.4 million $2.38 million
Aug 26, 11 AM $78,528.38
-0.19%
$342.96 million $2.47 million