tBTC v2 Historical Data

TBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 77,609.33
-0.11%
$ 415.93 million $ 2.45 million
Apr 27, 12 PM $ 77,691.19
-0.13%
$ 416.37 million $ 2.4 million
Apr 27, 11 AM $ 77,795.35
-0.03%
$ 416.93 million $ 2.44 million
Apr 27, 10 AM $ 77,818.47
-0.06%
$ 417.05 million $ 2.43 million
Apr 27, 9 AM $ 77,858.77
+0.38%
$ 417.27 million $ 2.33 million
Apr 27, 8 AM $ 77,567.05
-0.08%
$ 415.71 million $ 2.14 million
Apr 27, 7 AM $ 77,633.9
-0.17%
$ 416.07 million $ 2.03 million
Apr 27, 6 AM $ 77,762.86
+0.00%
$ 416.76 million $ 1.97 million
Apr 27, 5 AM $ 77,764.26
-1.56%
$ 416.73 million $ 1.95 million
Apr 27, 4 AM $ 78,994.9
-0.20%
$ 423.33 million $ 1.26 million
Apr 27, 3 AM $ 79,154.58
+0.04%
$ 424.18 million $ 1.32 million
Apr 27, 2 AM $ 79,120.55
-0.04%
$ 424 million $ 1.32 million
Apr 27, 1 AM $ 79,152.37
+0.21%
$ 424.17 million $ 1.33 million
Apr 27, 12 AM $ 78,988.75
+0.72%
$ 423.29 million $ 937,518
Apr 26, 11 PM $ 78,423.96
+0.08%
$ 420.27 million $ 750,582
Apr 26, 10 PM $ 78,363.32
+0.42%
$ 419.94 million $ 1.23 million
Apr 26, 9 PM $ 78,032.48
-0.28%
$ 418.17 million $ 1.54 million
Apr 26, 8 PM $ 78,252.29
+0.06%
$ 419.35 million $ 1.68 million
Apr 26, 7 PM $ 78,204.66
+0.14%
$ 419.09 million $ 2.13 million
Apr 26, 6 PM $ 78,095.05
+0.13%
$ 418.5 million $ 2.17 million
Apr 26, 5 PM $ 77,995.26
-0.01%
$ 417.97 million $ 2.33 million
Apr 26, 4 PM $ 78,003.23
-0.04%
$ 418.01 million $ 3.17 million
Apr 26, 3 PM $ 78,032.34
-0.01%
$ 418.17 million $ 5.27 million
Apr 26, 2 PM $ 78,042.21
+0.15%
$ 418.22 million $ 5.34 million
Apr 26, 1 PM $ 77,927.49
-0.05%
$ 417.61 million $ 5.42 million
Apr 26, 12 PM $ 77,968.71
-0.12%
$ 417.83 million $ 5.4 million
Apr 26, 11 AM $ 78,065.73
+0.15%
$ 418.35 million $ 5.38 million
Apr 26, 10 AM $ 77,951.63
+0.00%
$ 417.74 million $ 5.4 million
Apr 26, 9 AM $ 77,948.88
-0.14%
$ 417.72 million $ 5.38 million
Apr 26, 8 AM $ 78,058.14
+0.07%
$ 418.31 million $ 5.4 million
Apr 26, 7 AM $ 78,002.46
+0.04%
$ 418.01 million $ 5.34 million
Apr 26, 6 AM $ 77,969.82
-0.04%
$ 417.83 million $ 5.33 million
Apr 26, 5 AM $ 78,000.33
+0.46%
$ 419.6 million $ 5.43 million
Apr 26, 4 AM $ 77,642.49
+0.34%
$ 417.67 million $ 5.41 million
Apr 26, 3 AM $ 77,380.31
-0.15%
$ 416.26 million $ 5.33 million
Apr 26, 2 AM $ 77,498.71
-0.05%
$ 416.9 million $ 5.39 million
Apr 26, 1 AM $ 77,535.4
-0.02%
$ 417.1 million $ 5.45 million
Apr 26, 12 AM $ 77,553.5
-0.06%
$ 417.19 million $ 5.46 million
Apr 25, 11 PM $ 77,602.64
+0.04%
$ 417.46 million $ 5.44 million
Apr 25, 10 PM $ 77,571.73
+0.10%
$ 417.29 million $ 6 million
Apr 25, 9 PM $ 77,497.86
+0.11%
$ 416.9 million $ 6.6 million
Apr 25, 8 PM $ 77,414.31
+0.21%
$ 416.45 million $ 6.08 million
Apr 25, 7 PM $ 77,253.44
-0.06%
$ 415.58 million $ 7.84 million
Apr 25, 6 PM $ 77,297.07
+0.00%
$ 415.81 million $ 12.08 million
Apr 25, 5 PM $ 77,294.86
-0.10%
$ 415.8 million $ 12.19 million
Apr 25, 4 PM $ 77,371.73
-0.05%
$ 416.22 million $ 15.15 million
Apr 25, 3 PM $ 77,503.45
-0.18%
$ 416.93 million $ 10.83 million
Apr 25, 2 PM $ 77,640.88
+0.06%
$ 417.66 million $ 10.87 million
Apr 25, 1 PM $ 77,595.27
+0.07%
$ 417.42 million $ 11.72 million
Apr 25, 12 PM $ 77,544.34
-0.15%
$ 417.15 million $ 14.67 million