tBTC v2 Historical Data

TBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 62,814.41
-0.06%
$ 312.33 million $ 1.46 million
Jun 24, 5 AM $ 62,863.28
+0.32%
$ 312.57 million $ 1.51 million
Jun 24, 4 AM $ 62,647.89
-0.08%
$ 311.5 million $ 1.34 million
Jun 24, 3 AM $ 62,698.18
+0.02%
$ 311.75 million $ 1.34 million
Jun 24, 2 AM $ 62,691.16
-0.32%
$ 311.72 million $ 1.31 million
Jun 24, 1 AM $ 62,891.78
+0.03%
$ 312.71 million $ 1.29 million
Jun 24, 12 AM $ 62,869.42
+0.47%
$ 312.6 million $ 1.02 million
Jun 23, 11 PM $ 62,572.17
+0.09%
$ 311.12 million $ 962,289
Jun 23, 10 PM $ 62,515.89
-0.01%
$ 310.84 million $ 959,439
Jun 23, 9 PM $ 62,520.21
+0.20%
$ 310.87 million $ 962,365
Jun 23, 8 PM $ 62,393.39
+0.19%
$ 310.23 million $ 1 million
Jun 23, 7 PM $ 62,277.87
+0.17%
$ 309.66 million $ 1.01 million
Jun 23, 6 PM $ 62,171.82
-0.48%
$ 309.13 million $ 974,207
Jun 23, 5 PM $ 62,488.48
-0.06%
$ 310.71 million $ 1.08 million
Jun 23, 4 PM $ 62,531.14
+0.39%
$ 310.92 million $ 1.1 million
Jun 23, 3 PM $ 62,286.07
-0.45%
$ 309.7 million $ 1.11 million
Jun 23, 2 PM $ 62,566.82
+0.54%
$ 311.1 million $ 1.12 million
Jun 23, 1 PM $ 62,219.28
-0.17%
$ 309.37 million $ 1.17 million
Jun 23, 12 PM $ 62,322.81
-0.19%
$ 309.88 million $ 1.22 million
Jun 23, 11 AM $ 62,447.28
+0.32%
$ 310.5 million $ 1.27 million
Jun 23, 10 AM $ 62,246.84
-0.16%
$ 309.51 million $ 1.3 million
Jun 23, 9 AM $ 62,347.59
+0.16%
$ 310.01 million $ 1.32 million
Jun 23, 8 AM $ 62,245.39
-0.98%
$ 309.5 million $ 1.3 million
Jun 23, 7 AM $ 62,861.3
+0.02%
$ 312.56 million $ 1.25 million
Jun 23, 6 AM $ 62,846.64
-0.90%
$ 312.49 million $ 1.25 million
Jun 23, 5 AM $ 63,416.24
-0.65%
$ 315.32 million $ 1.28 million
Jun 23, 4 AM $ 63,828.84
-0.27%
$ 317.37 million $ 1.28 million
Jun 23, 3 AM $ 63,989.77
-0.25%
$ 318.17 million $ 1.32 million
Jun 23, 2 AM $ 64,147.78
+0.15%
$ 318.96 million $ 1.37 million
Jun 23, 1 AM $ 64,050.96
+0.11%
$ 318.48 million $ 1.38 million
Jun 23, 12 AM $ 63,974.68
+0.10%
$ 318.1 million $ 1.43 million
Jun 22, 11 PM $ 63,910.47
-0.01%
$ 317.78 million $ 1.63 million
Jun 22, 10 PM $ 64,003.72
-0.31%
$ 318.24 million $ 2.82 million
Jun 22, 9 PM $ 64,199.55
-0.28%
$ 319.22 million $ 2.82 million
Jun 22, 8 PM $ 64,384.63
+0.08%
$ 320.14 million $ 2.84 million
Jun 22, 7 PM $ 64,330.09
-0.05%
$ 319.86 million $ 2.82 million
Jun 22, 6 PM $ 64,360.42
-0.21%
$ 320.02 million $ 2.77 million
Jun 22, 5 PM $ 64,498.3
-0.16%
$ 320.7 million $ 2.67 million
Jun 22, 4 PM $ 64,596.86
-0.39%
$ 321.19 million $ 2.6 million
Jun 22, 3 PM $ 64,876.42
-0.06%
$ 322.58 million $ 2.57 million
Jun 22, 2 PM $ 64,918.22
-0.53%
$ 322.79 million $ 2.55 million
Jun 22, 1 PM $ 65,240.91
+0.27%
$ 324.39 million $ 2.52 million
Jun 22, 12 PM $ 65,055.45
+0.70%
$ 323.47 million $ 2.47 million
Jun 22, 11 AM $ 64,587.31
+0.75%
$ 321.14 million $ 2.45 million
Jun 22, 10 AM $ 64,105.44
+0.01%
$ 318.75 million $ 2.39 million
Jun 22, 9 AM $ 64,093.55
-0.07%
$ 318.69 million $ 2.38 million
Jun 22, 8 AM $ 64,137.59
-0.07%
$ 318.91 million $ 2.36 million
Jun 22, 7 AM $ 64,218.31
+0.25%
$ 319.31 million $ 2.35 million
Jun 22, 6 AM $ 64,065.54
-0.15%
$ 318.55 million $ 2.18 million
Jun 22, 5 AM $ 64,167.32
+0.27%
$ 319.06 million $ 2.18 million