tBTC v2 Historical Data

TBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 67,609.79
-0.72%
$ 399.77 million $ 1.8 million
Mar 9, 9 AM $ 68,097.22
+0.63%
$ 402.65 million $ 1.74 million
Mar 9, 8 AM $ 67,672.28
+0.42%
$ 400.14 million $ 1.57 million
Mar 9, 7 AM $ 67,389.61
+0.12%
$ 398.47 million $ 1.54 million
Mar 9, 6 AM $ 67,306.46
-0.74%
$ 397.98 million $ 1.49 million
Mar 9, 5 AM $ 67,811.39
+0.79%
$ 400.96 million $ 1.44 million
Mar 9, 4 AM $ 67,284
+0.25%
$ 397.84 million $ 926,512
Mar 9, 3 AM $ 67,113.76
+0.98%
$ 396.84 million $ 913,706
Mar 9, 2 AM $ 66,464.11
+0.07%
$ 393 million $ 1.82 million
Mar 9, 1 AM $ 66,416.42
+0.08%
$ 392.71 million $ 1.57 million
Mar 9, 12 AM $ 66,420.62
+0.45%
$ 392.74 million $ 1.43 million
Mar 8, 11 PM $ 66,124.9
+0.03%
$ 390.99 million $ 1.42 million
Mar 8, 10 PM $ 66,104.57
-1.25%
$ 390.87 million $ 1.36 million
Mar 8, 9 PM $ 66,941.31
-0.50%
$ 395.82 million $ 894,435
Mar 8, 8 PM $ 67,279.18
+0.04%
$ 397.81 million $ 878,364
Mar 8, 7 PM $ 67,254.66
+0.66%
$ 397.67 million $ 913,946
Mar 8, 6 PM $ 66,812.82
-0.21%
$ 395.06 million $ 944,618
Mar 8, 5 PM $ 66,950.59
+0.12%
$ 395.87 million $ 941,943
Mar 8, 4 PM $ 66,871.89
-0.39%
$ 395.41 million $ 977,471
Mar 8, 3 PM $ 67,135.9
-0.01%
$ 396.97 million $ 973,307
Mar 8, 2 PM $ 67,141.72
+0.22%
$ 397 million $ 980,433
Mar 8, 1 PM $ 66,991.62
-0.40%
$ 396.11 million $ 967,507
Mar 8, 12 PM $ 67,261.9
-0.35%
$ 397.71 million $ 906,343
Mar 8, 11 AM $ 67,495.73
-0.60%
$ 399.09 million $ 859,844
Mar 8, 10 AM $ 67,908.63
+0.44%
$ 401.54 million $ 881,685
Mar 8, 9 AM $ 67,608.69
+0.32%
$ 399.76 million $ 795,610
Mar 8, 8 AM $ 67,390.99
+0.20%
$ 398.48 million $ 793,206
Mar 8, 7 AM $ 67,255.94
+0.26%
$ 397.68 million $ 808,722
Mar 8, 6 AM $ 67,084.78
-0.07%
$ 396.67 million $ 808,504
Mar 8, 5 AM $ 67,130.48
+0.52%
$ 396.94 million $ 803,540
Mar 8, 4 AM $ 66,786.56
-0.13%
$ 394.9 million $ 736,929
Mar 8, 3 AM $ 66,873.78
-0.27%
$ 395.42 million $ 2.26 million
Mar 8, 2 AM $ 67,051.73
-0.28%
$ 396.47 million $ 2.34 million
Mar 8, 1 AM $ 67,237.78
+0.11%
$ 397.57 million $ 2.28 million
Mar 8, 12 AM $ 67,162.42
-0.29%
$ 397.12 million $ 2.2 million
Mar 7, 11 PM $ 67,358.63
-0.01%
$ 398.28 million $ 2.1 million
Mar 7, 10 PM $ 67,369.2
+0.11%
$ 398.35 million $ 1.81 million
Mar 7, 9 PM $ 67,294.64
-0.10%
$ 397.91 million $ 1.53 million
Mar 7, 8 PM $ 67,363.49
+0.25%
$ 398.31 million $ 1.48 million
Mar 7, 7 PM $ 67,184.86
-0.55%
$ 397.26 million $ 1.47 million
Mar 7, 6 PM $ 67,558.81
-0.29%
$ 399.47 million $ 1.33 million
Mar 7, 5 PM $ 67,756.83
+0.10%
$ 400.64 million $ 1.68 million
Mar 7, 4 PM $ 67,686.32
-0.17%
$ 400.22 million $ 1.85 million
Mar 7, 3 PM $ 67,800.21
-0.12%
$ 400.9 million $ 1.87 million
Mar 7, 2 PM $ 67,881.52
-0.20%
$ 401.38 million $ 1.94 million
Mar 7, 1 PM $ 68,020.31
-0.03%
$ 402.2 million $ 2.04 million
Mar 7, 12 PM $ 68,041.79
+0.04%
$ 402.32 million $ 2.04 million
Mar 7, 11 AM $ 68,016.63
+0.18%
$ 402.17 million $ 2.13 million
Mar 7, 10 AM $ 67,892.52
-0.03%
$ 401.44 million $ 2.07 million
Mar 7, 9 AM $ 67,913.78
+0.13%
$ 401.57 million $ 2.06 million