Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $77,691.03
+0.40%
$339.35 million $1.17 million
Aug 24, 9 AM $77,329.28
+0.28%
$337.77 million $1.11 million
Aug 24, 8 AM $77,116.61
-0.39%
$336.84 million $1.06 million
Aug 24, 7 AM $77,421.41
+0.06%
$337.91 million $895,691
Aug 24, 6 AM $77,362.82
+0.36%
$337.66 million $878,723
Aug 24, 5 AM $77,086.84
+0.27%
$336.45 million $769,980
Aug 24, 4 AM $76,906.08
-0.19%
$335.67 million $947,176
Aug 24, 3 AM $77,066.9
-0.22%
$336.37 million $975,127
Aug 24, 2 AM $77,225.66
+0.12%
$337.06 million $974,133
Aug 24, 1 AM $77,129.94
-0.44%
$336.64 million $967,991
Aug 24, 12 AM $77,469.2
-0.08%
$338.12 million $1.04 million
Aug 23, 11 PM $77,529.02
-0.15%
$338.38 million $1.06 million
Aug 23, 10 PM $77,643.69
-0.04%
$338.88 million $2.36 million
Aug 23, 9 PM $77,683.76
+0.42%
$339.06 million $2.45 million
Aug 23, 8 PM $77,358.03
+0.06%
$337.64 million $2.8 million
Aug 23, 7 PM $77,314.13
+0.03%
$337.45 million $2.82 million
Aug 23, 6 PM $77,287.1
+0.11%
$337.33 million $2.96 million
Aug 23, 5 PM $77,202.13
-0.18%
$336.96 million $2.95 million
Aug 23, 4 PM $77,345.16
+0.23%
$337.58 million $2.94 million
Aug 23, 3 PM $77,165.76
+0.02%
$336.8 million $2.96 million
Aug 23, 2 PM $77,148.25
-0.39%
$336.72 million $3.17 million
Aug 23, 1 PM $77,446.22
+0.43%
$338.02 million $3.15 million
Aug 23, 12 PM $77,113.47
-0.12%
$336.57 million $2.96 million
Aug 23, 11 AM $77,199.76
+0.57%
$336.95 million $3.06 million
Aug 23, 10 AM $76,759.42
+0.33%
$335.03 million $3.1 million
Aug 23, 9 AM $76,501.34
+0.26%
$333.9 million $3.19 million
Aug 23, 8 AM $76,303.42
+0.36%
$333.03 million $3.18 million
Aug 23, 7 AM $76,040.96
-0.05%
$332.15 million $3.21 million
Aug 23, 6 AM $76,075.29
-0.11%
$332.3 million $3.21 million
Aug 23, 5 AM $76,158.91
-0.69%
$332.66 million $3.24 million
Aug 23, 4 AM $76,685.57
-0.44%
$334.96 million $3.34 million
Aug 23, 3 AM $77,023.84
-0.15%
$336.44 million $3.41 million
Aug 23, 2 AM $77,140.86
-0.15%
$336.95 million $3.44 million
Aug 23, 1 AM $77,256.7
+0.03%
$337.46 million $3.5 million
Aug 23, 12 AM $77,230.02
+0.30%
$337.34 million $3.5 million
Aug 22, 11 PM $76,995.55
-0.07%
$336.32 million $3.5 million
Aug 22, 10 PM $77,036.82
+0.19%
$336.5 million $3.5 million
Aug 22, 9 PM $76,897.4
-0.51%
$335.89 million $3.54 million
Aug 22, 8 PM $77,294.9
-0.06%
$337.63 million $3.7 million
Aug 22, 7 PM $77,343.26
+0.11%
$337.84 million $3.75 million
Aug 22, 6 PM $77,254.83
+0.10%
$337.45 million $4.12 million
Aug 22, 5 PM $77,174.14
-0.10%
$337.1 million $6.75 million
Aug 22, 4 PM $77,252.25
+0.40%
$337.44 million $7.06 million
Aug 22, 3 PM $76,948.39
-0.04%
$336.11 million $10.11 million
Aug 22, 2 PM $76,982.66
-0.20%
$336.26 million $10.14 million
Aug 22, 1 PM $77,132.18
-0.07%
$336.92 million $10.06 million
Aug 22, 12 PM $77,185.4
+0.14%
$337.15 million $10.39 million
Aug 22, 11 AM $77,077.94
+0.15%
$336.68 million $10.32 million
Aug 22, 10 AM $76,962.75
-0.16%
$336.18 million $10.31 million
Aug 22, 9 AM $77,085.18
-0.04%
$336.71 million $10.47 million