tBTC v2 Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 63,979.16
+0.00%
$ 323.07 million $ 2.09 million
Jun 22, 3 AM $ 64,015.19
-0.52%
$ 323.25 million $ 2.06 million
Jun 22, 2 AM $ 64,387.58
-0.22%
$ 325.13 million $ 1.98 million
Jun 22, 1 AM $ 64,504.74
+1.20%
$ 325.72 million $ 1.97 million
Jun 22, 12 AM $ 63,749.91
+0.70%
$ 321.91 million $ 1.86 million
Jun 21, 11 PM $ 63,320.12
-0.63%
$ 319.74 million $ 1.71 million
Jun 21, 10 PM $ 63,720.04
-0.09%
$ 321.76 million $ 437,549
Jun 21, 9 PM $ 63,788.62
+0.02%
$ 322.11 million $ 439,969
Jun 21, 8 PM $ 63,833.15
-0.49%
$ 322.33 million $ 509,363
Jun 21, 7 PM $ 64,150.5
+0.08%
$ 323.93 million $ 521,323
Jun 21, 6 PM $ 64,096.7
-0.02%
$ 323.66 million $ 540,426
Jun 21, 5 PM $ 64,093.42
-0.03%
$ 323.65 million $ 561,297
Jun 21, 4 PM $ 64,097.04
-0.12%
$ 323.66 million $ 560,289
Jun 21, 3 PM $ 64,176.14
+0.20%
$ 324.06 million $ 579,609
Jun 21, 2 PM $ 64,034.29
-0.03%
$ 323.35 million $ 602,663
Jun 21, 1 PM $ 64,045.79
+0.01%
$ 323.4 million $ 609,927
Jun 21, 12 PM $ 64,018.62
-0.26%
$ 323.27 million $ 548,760
Jun 21, 11 AM $ 64,189.03
-0.14%
$ 324.13 million $ 394,453
Jun 21, 10 AM $ 64,279.23
+0.26%
$ 324.58 million $ 393,852
Jun 21, 9 AM $ 64,046.9
+0.17%
$ 323.41 million $ 387,984
Jun 21, 8 AM $ 63,939.9
-0.33%
$ 322.87 million $ 418,096
Jun 21, 7 AM $ 64,160.47
-0.14%
$ 323.98 million $ 495,987
Jun 21, 6 AM $ 64,248.72
-0.07%
$ 324.43 million $ 498,431
Jun 21, 5 AM $ 64,292.64
-0.20%
$ 324.42 million $ 628,291
Jun 21, 4 AM $ 64,426.06
+0.03%
$ 325.09 million $ 631,356
Jun 21, 3 AM $ 64,407.43
+0.21%
$ 325 million $ 651,276
Jun 21, 2 AM $ 64,269.63
+0.03%
$ 324.3 million $ 657,717
Jun 21, 1 AM $ 64,252.16
-0.02%
$ 324.21 million $ 660,846
Jun 21, 12 AM $ 64,267.33
+0.03%
$ 324.29 million $ 663,379
Jun 20, 11 PM $ 64,250.63
+0.08%
$ 324.2 million $ 762,937
Jun 20, 10 PM $ 64,199.65
+0.47%
$ 323.95 million $ 770,434
Jun 20, 9 PM $ 63,900.02
+0.10%
$ 322.44 million $ 755,204
Jun 20, 8 PM $ 63,832.3
+0.01%
$ 322.09 million $ 739,546
Jun 20, 7 PM $ 63,825.26
+0.15%
$ 322.06 million $ 683,357
Jun 20, 6 PM $ 63,734.41
-0.12%
$ 321.6 million $ 667,455
Jun 20, 5 PM $ 63,808.8
-0.17%
$ 321.98 million $ 638,128
Jun 20, 4 PM $ 63,917.5
-0.05%
$ 322.52 million $ 693,709
Jun 20, 3 PM $ 63,947.78
+0.31%
$ 322.68 million $ 711,858
Jun 20, 2 PM $ 63,695.63
+0.54%
$ 321.4 million $ 712,755
Jun 20, 1 PM $ 63,355.79
-0.40%
$ 319.69 million $ 813,540
Jun 20, 12 PM $ 63,608.68
-0.05%
$ 320.97 million $ 847,191
Jun 20, 11 AM $ 63,641.81
+0.09%
$ 321.13 million $ 857,312
Jun 20, 10 AM $ 63,578.72
-0.01%
$ 320.81 million $ 834,887
Jun 20, 9 AM $ 63,585.37
+0.18%
$ 320.85 million $ 845,719
Jun 20, 8 AM $ 63,475.79
-0.43%
$ 320.3 million $ 875,723
Jun 20, 7 AM $ 63,758.27
+0.07%
$ 321.72 million $ 811,569
Jun 20, 6 AM $ 63,708.83
+0.12%
$ 320.92 million $ 822,090
Jun 20, 5 AM $ 63,635.57
+0.15%
$ 320.55 million $ 800,977
Jun 20, 4 AM $ 63,536.03
+0.17%
$ 320.05 million $ 870,851
Jun 20, 3 AM $ 63,429.38
+0.12%
$ 319.51 million $ 881,003