tBTC v2 Historical Data

TBTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 68,041.79
+0.04%
$ 402.32 million $ 2.04 million
Mar 7, 11 AM $ 68,016.63
+0.18%
$ 402.17 million $ 2.13 million
Mar 7, 10 AM $ 67,892.52
-0.03%
$ 401.44 million $ 2.07 million
Mar 7, 9 AM $ 67,913.78
+0.13%
$ 401.57 million $ 2.06 million
Mar 7, 8 AM $ 67,826.85
+0.13%
$ 401.05 million $ 2.02 million
Mar 7, 7 AM $ 67,734.5
-0.01%
$ 400.51 million $ 1.98 million
Mar 7, 6 AM $ 67,738.84
-0.21%
$ 400.53 million $ 1.66 million
Mar 7, 5 AM $ 67,882.66
-0.06%
$ 401.38 million $ 1.44 million
Mar 7, 4 AM $ 67,925.01
-0.30%
$ 401.63 million $ 1.43 million
Mar 7, 3 AM $ 68,129.91
-0.09%
$ 402.84 million $ 1.87 million
Mar 7, 2 AM $ 68,145.02
-0.08%
$ 402.93 million $ 6.19 million
Mar 7, 1 AM $ 68,198.65
+0.05%
$ 403.25 million $ 6.55 million
Mar 7, 12 AM $ 68,167.67
+0.05%
$ 403.07 million $ 6.55 million
Mar 6, 11 PM $ 68,136.34
-0.20%
$ 402.88 million $ 6.56 million
Mar 6, 10 PM $ 68,274.1
+0.19%
$ 403.7 million $ 6.64 million
Mar 6, 9 PM $ 68,146.76
+0.22%
$ 402.94 million $ 6.68 million
Mar 6, 8 PM $ 67,988.87
-0.12%
$ 402.01 million $ 6.53 million
Mar 6, 7 PM $ 68,070.19
-0.35%
$ 402.49 million $ 5.85 million
Mar 6, 6 PM $ 68,307.05
+0.61%
$ 403.89 million $ 5.87 million
Mar 6, 5 PM $ 67,891.08
-0.79%
$ 401.43 million $ 5.46 million
Mar 6, 4 PM $ 68,434.8
-0.05%
$ 404.65 million $ 4.35 million
Mar 6, 3 PM $ 68,467.2
+0.18%
$ 404.84 million $ 4.29 million
Mar 6, 2 PM $ 68,343.92
-1.73%
$ 404.11 million $ 4 million
Mar 6, 1 PM $ 69,543.88
-0.39%
$ 411.21 million $ 3.09 million
Mar 6, 12 PM $ 69,814.38
-0.67%
$ 412.8 million $ 3.02 million
Mar 6, 11 AM $ 70,288.19
-0.43%
$ 415.61 million $ 2.69 million
Mar 6, 10 AM $ 70,592.84
+0.29%
$ 417.41 million $ 2.54 million
Mar 6, 9 AM $ 70,390.95
-0.63%
$ 416.21 million $ 2.47 million
Mar 6, 8 AM $ 70,838.83
-0.16%
$ 418.86 million $ 2.62 million
Mar 6, 7 AM $ 70,955.17
+0.58%
$ 419.55 million $ 2.78 million
Mar 6, 6 AM $ 70,548.96
+0.39%
$ 417.15 million $ 2.74 million
Mar 6, 5 AM $ 70,215.76
-0.38%
$ 415.18 million $ 2.77 million
Mar 6, 4 AM $ 70,481.86
-0.66%
$ 416.75 million $ 2.7 million
Mar 6, 3 AM $ 70,956.7
-0.22%
$ 419.56 million $ 2.99 million
Mar 6, 2 AM $ 71,115.21
-0.01%
$ 420.5 million $ 9.44 million
Mar 6, 1 AM $ 71,111.26
+0.36%
$ 420.47 million $ 8.27 million
Mar 6, 12 AM $ 70,858.13
+0.06%
$ 418.98 million $ 7.93 million
Mar 5, 11 PM $ 70,817.38
-0.49%
$ 418.74 million $ 7.89 million
Mar 5, 10 PM $ 71,154.79
+0.09%
$ 420.73 million $ 7.91 million
Mar 5, 9 PM $ 71,092.28
-0.05%
$ 420.36 million $ 7.07 million
Mar 5, 8 PM $ 71,058.06
-0.10%
$ 420.16 million $ 6.59 million
Mar 5, 7 PM $ 71,126.51
+0.45%
$ 420.56 million $ 6.6 million
Mar 5, 6 PM $ 70,807.94
+0.16%
$ 418.68 million $ 6.45 million
Mar 5, 5 PM $ 70,696.49
-0.63%
$ 418.02 million $ 6.26 million
Mar 5, 4 PM $ 71,142.49
-0.52%
$ 420.66 million $ 9.43 million
Mar 5, 3 PM $ 71,513.41
-0.95%
$ 422.85 million $ 9.23 million
Mar 5, 2 PM $ 72,199.47
-0.15%
$ 426.91 million $ 8.87 million
Mar 5, 1 PM $ 72,312.85
-0.64%
$ 427.58 million $ 9.34 million
Mar 5, 12 PM $ 72,775.62
-0.39%
$ 430.31 million $ 9.62 million
Mar 5, 11 AM $ 73,061.82
-0.20%
$ 432.01 million $ 9.47 million