tBTC v2 Historical Data

TBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 77,503.48
+0.33%
$ 446.83 million $ 37.46 million
Apr 23, 10 AM $ 77,251.6
-0.28%
$ 445.38 million $ 44.65 million
Apr 23, 9 AM $ 77,469.85
-0.32%
$ 446.64 million $ 44.95 million
Apr 23, 8 AM $ 77,721.36
-0.20%
$ 448.09 million $ 46.91 million
Apr 23, 7 AM $ 77,888.3
-0.17%
$ 449.05 million $ 47.76 million
Apr 23, 6 AM $ 78,018.51
+0.26%
$ 449.8 million $ 49.36 million
Apr 23, 5 AM $ 77,814.32
+0.29%
$ 448.63 million $ 49.72 million
Apr 23, 4 AM $ 77,591.71
+0.08%
$ 447.34 million $ 51.98 million
Apr 23, 3 AM $ 77,530.12
-0.37%
$ 446.99 million $ 52.64 million
Apr 23, 2 AM $ 77,807.31
-0.45%
$ 448.58 million $ 55.5 million
Apr 23, 1 AM $ 78,153.32
-0.07%
$ 450.58 million $ 57.08 million
Apr 23, 12 AM $ 78,209.04
+0.00%
$ 450.9 million $ 56 million
Apr 22, 11 PM $ 78,213.05
-0.30%
$ 450.92 million $ 55.1 million
Apr 22, 10 PM $ 78,449.77
-0.12%
$ 452.29 million $ 55.5 million
Apr 22, 9 PM $ 78,538.13
+0.34%
$ 452.8 million $ 48.46 million
Apr 22, 8 PM $ 78,290.37
-0.44%
$ 451.37 million $ 47.25 million
Apr 22, 7 PM $ 78,632.07
-0.15%
$ 453.34 million $ 46.81 million
Apr 22, 6 PM $ 78,747.51
+0.17%
$ 454.01 million $ 46.22 million
Apr 22, 5 PM $ 78,615.04
-0.02%
$ 453.24 million $ 45.24 million
Apr 22, 4 PM $ 78,630.35
-0.48%
$ 453.33 million $ 40.69 million
Apr 22, 3 PM $ 79,005.76
+0.44%
$ 455.49 million $ 28.33 million
Apr 22, 2 PM $ 78,655.85
+0.23%
$ 453.48 million $ 26.61 million
Apr 22, 1 PM $ 78,472.88
+0.54%
$ 452.42 million $ 26.23 million
Apr 22, 12 PM $ 78,050.89
+0.04%
$ 449.99 million $ 26.25 million
Apr 22, 11 AM $ 78,022.66
+0.08%
$ 449.83 million $ 26.43 million
Apr 22, 10 AM $ 77,964.11
+0.09%
$ 449.49 million $ 17.3 million
Apr 22, 9 AM $ 77,893.56
+0.06%
$ 449.08 million $ 16.98 million
Apr 22, 8 AM $ 77,843.56
+0.01%
$ 448.79 million $ 15.13 million
Apr 22, 7 AM $ 77,827.66
+0.04%
$ 448.7 million $ 14.5 million
Apr 22, 6 AM $ 77,797.01
-0.17%
$ 444.07 million $ 13.88 million
Apr 22, 5 AM $ 77,937.69
+0.75%
$ 444.88 million $ 13.73 million
Apr 22, 4 AM $ 77,370.74
-0.03%
$ 441.64 million $ 11.69 million
Apr 22, 3 AM $ 77,393.25
+0.21%
$ 441.77 million $ 10.78 million
Apr 22, 2 AM $ 77,228.56
+1.41%
$ 440.83 million $ 7.38 million
Apr 22, 1 AM $ 76,151.68
-0.11%
$ 434.68 million $ 5.63 million
Apr 22, 12 AM $ 76,236.68
+0.15%
$ 435.17 million $ 7.44 million
Apr 21, 11 PM $ 76,091.95
+0.86%
$ 434.34 million $ 7.66 million
Apr 21, 10 PM $ 75,440.14
-0.14%
$ 430.62 million $ 6.83 million
Apr 21, 9 PM $ 75,552.83
-0.05%
$ 431.26 million $ 6.96 million
Apr 21, 8 PM $ 75,588.39
+0.95%
$ 431.47 million $ 8.06 million
Apr 21, 7 PM $ 74,864.76
-0.77%
$ 427.33 million $ 9.3 million
Apr 21, 6 PM $ 75,442.62
-0.02%
$ 430.63 million $ 9.46 million
Apr 21, 5 PM $ 75,455.13
-0.55%
$ 430.7 million $ 11.28 million
Apr 21, 4 PM $ 75,870.7
+0.29%
$ 433.08 million $ 11.54 million
Apr 21, 3 PM $ 75,650.06
-0.68%
$ 431.82 million $ 12.94 million
Apr 21, 2 PM $ 76,168.46
+0.42%
$ 434.78 million $ 13.86 million
Apr 21, 1 PM $ 75,864.04
+0.03%
$ 433.04 million $ 15.23 million
Apr 21, 12 PM $ 75,858.73
-0.76%
$ 433.01 million $ 14.8 million
Apr 21, 11 AM $ 76,442.08
-0.19%
$ 436.34 million $ 13.83 million
Apr 21, 10 AM $ 76,589.46
+0.44%
$ 437.18 million $ 13.83 million