tBTC v2 Historical Data

TBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 63,429.38
+0.12%
$ 319.51 million $ 881,003
Jun 20, 2 AM $ 63,364.01
-0.22%
$ 319.18 million $ 906,217
Jun 20, 1 AM $ 63,500.81
+0.17%
$ 319.87 million $ 903,307
Jun 20, 12 AM $ 63,400.1
+0.12%
$ 319.36 million $ 911,147
Jun 19, 11 PM $ 63,323.1
+0.24%
$ 318.98 million $ 892,395
Jun 19, 10 PM $ 63,167.02
+0.12%
$ 318.19 million $ 899,288
Jun 19, 9 PM $ 63,102.91
+0.03%
$ 317.87 million $ 919,717
Jun 19, 8 PM $ 63,062.34
+0.09%
$ 317.66 million $ 822,353
Jun 19, 7 PM $ 62,987.91
-0.15%
$ 317.29 million $ 846,735
Jun 19, 6 PM $ 63,081.53
+0.08%
$ 317.76 million $ 924,156
Jun 19, 5 PM $ 63,011.75
-0.25%
$ 317.41 million $ 987,024
Jun 19, 4 PM $ 63,197.88
+0.00%
$ 318.35 million $ 1.17 million
Jun 19, 3 PM $ 63,187.88
-0.06%
$ 318.29 million $ 1.21 million
Jun 19, 2 PM $ 63,227.61
+0.23%
$ 318.5 million $ 1.32 million
Jun 19, 1 PM $ 63,039.38
+0.78%
$ 317.55 million $ 1.21 million
Jun 19, 12 PM $ 62,550.3
-0.05%
$ 315.08 million $ 1.19 million
Jun 19, 11 AM $ 62,579.35
+0.29%
$ 315.23 million $ 1.17 million
Jun 19, 10 AM $ 62,379.56
-0.02%
$ 314.22 million $ 1.13 million
Jun 19, 9 AM $ 62,403.41
-0.31%
$ 314.34 million $ 1.12 million
Jun 19, 8 AM $ 62,596.18
-0.04%
$ 315.31 million $ 1.14 million
Jun 19, 7 AM $ 62,611.92
-0.24%
$ 315.39 million $ 1.13 million
Jun 19, 6 AM $ 62,753.57
+0.14%
$ 316.11 million $ 1.17 million
Jun 19, 5 AM $ 62,648.7
+0.18%
$ 315.58 million $ 1.21 million
Jun 19, 4 AM $ 62,553.05
-0.22%
$ 315.1 million $ 1.24 million
Jun 19, 3 AM $ 62,683.44
-0.35%
$ 315.75 million $ 1.17 million
Jun 19, 2 AM $ 62,891.33
-0.08%
$ 316.8 million $ 1.11 million
Jun 19, 1 AM $ 62,937.63
-0.03%
$ 317.03 million $ 1.11 million
Jun 19, 12 AM $ 62,957.03
+0.10%
$ 317.13 million $ 1.09 million
Jun 18, 11 PM $ 62,890.15
+0.16%
$ 316.8 million $ 1.1 million
Jun 18, 10 PM $ 62,780.73
-0.38%
$ 316.24 million $ 1.12 million
Jun 18, 9 PM $ 63,013.84
-0.11%
$ 317.42 million $ 1.16 million
Jun 18, 8 PM $ 63,083.63
+0.28%
$ 317.77 million $ 1.19 million
Jun 18, 7 PM $ 62,907.3
+0.32%
$ 316.88 million $ 1.3 million
Jun 18, 6 PM $ 62,708.67
+0.20%
$ 315.88 million $ 1.35 million
Jun 18, 5 PM $ 62,581.49
-0.11%
$ 315.24 million $ 1.49 million
Jun 18, 4 PM $ 62,648.19
-0.03%
$ 315.58 million $ 1.55 million
Jun 18, 3 PM $ 62,672.77
-2.06%
$ 315.7 million $ 1.35 million
Jun 18, 2 PM $ 64,001.04
-0.07%
$ 322.39 million $ 1.33 million
Jun 18, 1 PM $ 64,048.72
-0.22%
$ 322.63 million $ 1.35 million
Jun 18, 12 PM $ 64,179.73
+0.31%
$ 323.29 million $ 1.4 million
Jun 18, 11 AM $ 63,983.21
-0.12%
$ 322.3 million $ 1.46 million
Jun 18, 10 AM $ 64,052.53
-0.33%
$ 322.65 million $ 1.47 million
Jun 18, 9 AM $ 64,269.3
-0.24%
$ 323.74 million $ 1.51 million
Jun 18, 8 AM $ 64,432.6
+0.17%
$ 324.56 million $ 1.5 million
Jun 18, 7 AM $ 64,317.1
+0.47%
$ 323.98 million $ 1.49 million
Jun 18, 6 AM $ 64,018.59
+0.20%
$ 322.48 million $ 1.43 million
Jun 18, 5 AM $ 63,892.68
+0.03%
$ 321.29 million $ 1.41 million
Jun 18, 4 AM $ 63,906.32
-0.60%
$ 321.36 million $ 1.39 million
Jun 18, 3 AM $ 64,287.33
-0.46%
$ 323.27 million $ 1.37 million
Jun 18, 2 AM $ 64,584.8
-0.07%
$ 324.77 million $ 1.38 million