tBTC v2 Historical Data

TBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 72,775.62
-0.39%
$ 430.31 million $ 9.62 million
Mar 5, 11 AM $ 73,061.82
-0.20%
$ 432.01 million $ 9.47 million
Mar 5, 10 AM $ 73,211.5
+1.29%
$ 432.89 million $ 9.34 million
Mar 5, 9 AM $ 72,277.36
+0.61%
$ 427.37 million $ 8.98 million
Mar 5, 8 AM $ 71,838.77
-0.21%
$ 424.77 million $ 12.16 million
Mar 5, 7 AM $ 71,989.49
-0.01%
$ 425.67 million $ 10.83 million
Mar 5, 6 AM $ 71,994.03
-1.68%
$ 425.69 million $ 10.7 million
Mar 5, 5 AM $ 73,227.31
+0.80%
$ 432.99 million $ 10.27 million
Mar 5, 4 AM $ 72,648.8
-0.12%
$ 429.56 million $ 10.28 million
Mar 5, 3 AM $ 72,732.35
+0.26%
$ 430.06 million $ 10.46 million
Mar 5, 2 AM $ 72,544.04
-0.16%
$ 428.95 million $ 22.79 million
Mar 5, 1 AM $ 72,662.16
-0.27%
$ 429.64 million $ 22.82 million
Mar 5, 12 AM $ 72,858.86
+0.54%
$ 430.81 million $ 22.93 million
Mar 4, 11 PM $ 72,585.53
-0.51%
$ 429.19 million $ 22.7 million
Mar 4, 10 PM $ 72,954.79
+0.11%
$ 431.37 million $ 22.66 million
Mar 4, 9 PM $ 72,876.01
-0.42%
$ 430.91 million $ 22.69 million
Mar 4, 8 PM $ 73,181.02
-0.54%
$ 432.71 million $ 22.74 million
Mar 4, 7 PM $ 73,579.65
+0.66%
$ 435.07 million $ 22.71 million
Mar 4, 6 PM $ 73,098.15
+0.24%
$ 432.22 million $ 21.64 million
Mar 4, 5 PM $ 72,920.4
-0.41%
$ 431.17 million $ 21.48 million
Mar 4, 4 PM $ 72,901.69
-0.40%
$ -- $ 21.06 million
Mar 4, 1 PM $ 70,853.58
+0.31%
$ 418.95 million $ 15.27 million
Mar 4, 12 PM $ 70,627.9
-0.49%
$ 417.62 million $ 15.25 million
Mar 4, 11 AM $ 70,969.86
-0.20%
$ 419.64 million $ 15.09 million
Mar 4, 9 AM $ 70,851.79
+0.40%
$ 418.94 million $ 12.88 million
Mar 4, 8 AM $ 70,566.72
+2.50%
$ 417.25 million $ 5.77 million
Mar 4, 7 AM $ 68,843.1
+0.58%
$ 407.06 million $ 4.21 million
Mar 4, 6 AM $ 68,447.4
+0.60%
$ 404.72 million $ 4.04 million
Mar 4, 5 AM $ 68,037.97
+0.26%
$ 402.3 million $ 3.77 million
Mar 4, 4 AM $ 67,859.52
+0.05%
$ 401.25 million $ 3.88 million
Mar 4, 3 AM $ 67,822.66
-0.47%
$ 401.03 million $ 3.92 million
Mar 4, 2 AM $ 68,141.51
-0.47%
$ 402.91 million $ 8.27 million
Mar 4, 1 AM $ 68,481.66
+0.60%
$ 404.92 million $ 8.48 million
Mar 4, 12 AM $ 68,069.56
-0.54%
$ 402.49 million $ 8.6 million
Mar 3, 11 PM $ 68,460.31
+0.17%
$ 404.8 million $ 8.43 million
Mar 3, 10 PM $ 68,356.62
+0.41%
$ 404.19 million $ 8.38 million
Mar 3, 9 PM $ 68,079.48
-0.22%
$ 402.55 million $ 8.29 million
Mar 3, 8 PM $ 68,227.14
-0.40%
$ 403.42 million $ 8.25 million
Mar 3, 7 PM $ 68,498.88
-0.09%
$ 405.03 million $ 8.18 million
Mar 3, 6 PM $ 68,551.2
+0.58%
$ 405.34 million $ 7.77 million
Mar 3, 5 PM $ 68,156.3
+0.14%
$ 403 million $ 6.67 million
Mar 3, 4 PM $ 68,061.49
+0.74%
$ 402.44 million $ 6.86 million
Mar 3, 3 PM $ 67,560.27
+0.82%
$ 399.48 million $ 5.85 million
Mar 3, 2 PM $ 67,013
+0.98%
$ 396.24 million $ 7.63 million
Mar 3, 1 PM $ 66,358.2
-0.75%
$ 392.37 million $ 7.63 million
Mar 3, 12 PM $ 66,860.88
+2.50%
$ 395.34 million $ 7.26 million
Mar 3, 11 AM $ 65,225.15
+0.41%
$ 385.67 million $ 6.2 million
Mar 3, 10 AM $ 64,956.99
-0.77%
$ 384.08 million $ 6.16 million
Mar 3, 9 AM $ 65,454.99
-2.45%
$ 387.03 million $ 6.22 million
Mar 3, 8 AM $ 67,095.18
-0.97%
$ 396.73 million $ 5.44 million