Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $71,574.26
+2.91%
$322.44 million $9.45 million
Aug 20, 7 AM $69,546.46
-0.02%
$313.37 million $7.41 million
Aug 20, 6 AM $69,563.43
+0.15%
$313.45 million $7.29 million
Aug 20, 5 AM $69,459.37
+0.25%
$312.98 million $7.27 million
Aug 20, 4 AM $69,283.34
+0.18%
$312.19 million $7.17 million
Aug 20, 3 AM $69,159.02
-0.33%
$311.63 million $6.95 million
Aug 20, 2 AM $69,384.64
-0.06%
$312.65 million $6.87 million
Aug 20, 1 AM $69,426.58
-0.05%
$312.83 million $6.82 million
Aug 20, 12 AM $69,463.53
+0.30%
$313 million $6.81 million
Aug 19, 11 PM $69,256.48
+0.08%
$312.07 million $6.09 million
Aug 19, 10 PM $69,198.93
-0.69%
$311.81 million $3.54 million
Aug 19, 9 PM $69,678.21
+1.25%
$313.97 million $3.41 million
Aug 19, 8 PM $68,818.8
+0.68%
$310.1 million $2.96 million
Aug 19, 7 PM $68,354.17
+0.26%
$308 million $2.7 million
Aug 19, 6 PM $68,178.16
+0.21%
$307.21 million $2.7 million
Aug 19, 5 PM $68,034.63
-0.68%
$306.56 million $2.68 million
Aug 19, 4 PM $68,501.09
+0.13%
$308.66 million $2.57 million
Aug 19, 3 PM $68,410.27
+4.37%
$308.26 million $2.02 million
Aug 19, 2 PM $65,546.51
+0.85%
$295.35 million $839,445
Aug 19, 1 PM $64,993.03
+0.38%
$292.86 million $857,240
Aug 19, 12 PM $64,755.24
+0.58%
$291.79 million $708,115
Aug 19, 11 AM $64,378.5
+0.01%
$290.09 million $588,619
Aug 19, 10 AM $64,370.64
+0.03%
$290.05 million $571,987
Aug 19, 9 AM $64,349.54
+0.10%
$289.96 million $612,441
Aug 19, 8 AM $64,284.76
-0.09%
$289.67 million $556,211
Aug 19, 7 AM $64,342.73
+0.04%
$289.45 million $573,938
Aug 19, 6 AM $64,315.43
+0.02%
$289.33 million $573,293
Aug 19, 5 AM $64,305.53
+0.00%
$289.29 million $568,650
Aug 19, 4 AM $64,302.71
-0.06%
$289.27 million $609,387
Aug 19, 3 AM $64,338.42
-0.05%
$289.44 million $617,371
Aug 19, 2 AM $64,372.73
-0.08%
$289.59 million $663,008
Aug 19, 1 AM $64,423.15
-0.18%
$289.82 million $665,373
Aug 19, 12 AM $64,548.24
-0.22%
$290.38 million $646,895
Aug 18, 11 PM $64,689.24
+0.17%
$291.01 million $654,170
Aug 18, 10 PM $64,578.58
-0.05%
$290.52 million $670,841
Aug 18, 9 PM $64,602.23
+0.03%
$290.62 million $693,610
Aug 18, 8 PM $64,584.69
-0.11%
$290.54 million $677,888
Aug 18, 7 PM $64,656.79
-0.18%
$290.87 million $717,759
Aug 18, 6 PM $64,769.3
+0.03%
$291.37 million $659,856
Aug 18, 5 PM $64,748.02
-0.06%
$291.28 million $742,820
Aug 18, 4 PM $64,787.12
-0.03%
$291.45 million $766,528
Aug 18, 3 PM $64,804.45
+0.10%
$291.53 million $767,056
Aug 18, 2 PM $64,737.87
+0.99%
$291.23 million $766,408
Aug 18, 1 PM $64,105.87
-0.25%
$288.39 million $535,077
Aug 18, 12 PM $64,271.9
-0.09%
$289.14 million $547,968
Aug 18, 11 AM $64,330.71
+0.30%
$289.4 million $530,161
Aug 18, 10 AM $64,145.53
-0.09%
$288.57 million $570,365
Aug 18, 9 AM $64,201.18
+0.09%
$288.82 million $1.63 million
Aug 18, 8 AM $64,139.58
-0.20%
$288.54 million $1.84 million
Aug 18, 7 AM $64,277.37
-0.06%
$288.98 million $1.79 million