tBTC v2 Historical Data

TBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 64,584.8
-0.07%
$ 324.77 million $ 1.38 million
Jun 18, 1 AM $ 64,638.39
+0.12%
$ 325.04 million $ 1.43 million
Jun 18, 12 AM $ 64,559.3
+0.24%
$ 324.64 million $ 1.44 million
Jun 17, 11 PM $ 64,387.38
+0.21%
$ 323.77 million $ 1.59 million
Jun 17, 10 PM $ 64,252.99
+0.08%
$ 323.1 million $ 1.6 million
Jun 17, 9 PM $ 64,204.64
-0.08%
$ 322.86 million $ 1.68 million
Jun 17, 8 PM $ 64,259.05
+0.12%
$ 323.13 million $ 1.72 million
Jun 17, 7 PM $ 64,184.84
-2.07%
$ 322.76 million $ 2.01 million
Jun 17, 6 PM $ 65,545.91
-0.52%
$ 329.6 million $ 2.87 million
Jun 17, 5 PM $ 65,877.56
+0.01%
$ 331.27 million $ 2.84 million
Jun 17, 4 PM $ 65,875.3
+0.68%
$ 331.26 million $ 2.84 million
Jun 17, 3 PM $ 65,426.6
+0.56%
$ 329 million $ 2.84 million
Jun 17, 2 PM $ 65,063.82
-0.20%
$ 327.18 million $ 2.8 million
Jun 17, 1 PM $ 65,193.83
+0.51%
$ 327.83 million $ 2.94 million
Jun 17, 12 PM $ 64,852.88
+0.12%
$ 326.12 million $ 3.42 million
Jun 17, 11 AM $ 64,762.71
-0.19%
$ 325.66 million $ 4.61 million
Jun 17, 10 AM $ 64,883.39
-0.08%
$ 326.27 million $ 4.63 million
Jun 17, 9 AM $ 64,943.27
-0.07%
$ 326.57 million $ 4.61 million
Jun 17, 8 AM $ 65,003.46
-0.65%
$ 326.87 million $ 4.82 million
Jun 17, 7 AM $ 65,435.21
-0.29%
$ 329.04 million $ 4.87 million
Jun 17, 6 AM $ 65,625.34
-0.26%
$ 330 million $ 4.96 million
Jun 17, 5 AM $ 65,813.76
-0.03%
$ 330.95 million $ 5.16 million
Jun 17, 4 AM $ 65,827.59
+0.11%
$ 331.02 million $ 5.2 million
Jun 17, 3 AM $ 65,760.21
-0.04%
$ 330.68 million $ 6.46 million
Jun 17, 2 AM $ 65,788.21
+0.05%
$ 330.82 million $ 6.89 million
Jun 17, 1 AM $ 65,736.46
+0.00%
$ 330.56 million $ 6.95 million
Jun 17, 12 AM $ 65,739.35
+0.08%
$ 330.57 million $ 6.98 million
Jun 16, 11 PM $ 65,694.44
-0.02%
$ 330.35 million $ 7.05 million
Jun 16, 10 PM $ 65,705.25
-0.02%
$ 330.4 million $ 7.6 million
Jun 16, 9 PM $ 65,710.04
-0.12%
$ 330.43 million $ 8.05 million
Jun 16, 8 PM $ 65,784.44
+0.27%
$ 330.8 million $ 8.61 million
Jun 16, 7 PM $ 65,608.65
-0.33%
$ 329.92 million $ 8.6 million
Jun 16, 6 PM $ 65,824.35
+0.06%
$ 331 million $ 7.24 million
Jun 16, 5 PM $ 65,781.7
+0.09%
$ 330.79 million $ 7.17 million
Jun 16, 4 PM $ 65,725.6
+0.02%
$ 330.5 million $ 7.09 million
Jun 16, 3 PM $ 65,712.31
+0.06%
$ 330.44 million $ 7.56 million
Jun 16, 2 PM $ 65,673.32
-0.59%
$ 330.24 million $ 8.56 million
Jun 16, 1 PM $ 66,065.13
-0.69%
$ 332.21 million $ 8.65 million
Jun 16, 12 PM $ 66,545.95
+0.24%
$ 334.63 million $ 9.74 million
Jun 16, 11 AM $ 66,386.97
-0.19%
$ 333.83 million $ 8.41 million
Jun 16, 10 AM $ 66,523.55
-0.08%
$ 334.52 million $ 8.94 million
Jun 16, 9 AM $ 66,586.63
-0.16%
$ 334.83 million $ 9.33 million
Jun 16, 8 AM $ 66,685.9
+0.59%
$ 335.33 million $ 9.48 million
Jun 16, 7 AM $ 66,292.52
-0.15%
$ 333.35 million $ 9.93 million
Jun 16, 6 AM $ 66,383.02
+0.56%
$ 333.81 million $ 9.77 million
Jun 16, 5 AM $ 66,009.82
+0.16%
$ 330.88 million $ 9.77 million
Jun 16, 4 AM $ 65,908.34
-0.22%
$ 330.37 million $ 9.4 million
Jun 16, 3 AM $ 66,045.75
+0.33%
$ 331.06 million $ 8.93 million
Jun 16, 2 AM $ 65,837.64
-0.73%
$ 330.02 million $ 8.8 million
Jun 16, 1 AM $ 66,318.8
+0.00%
$ 332.43 million $ 7.95 million