tBTC v2 Historical Data

TBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 67,095.18
-0.97%
$ 396.73 million $ 5.44 million
Mar 3, 7 AM $ 67,750.97
-0.60%
$ 400.6 million $ 4.64 million
Mar 3, 6 AM $ 68,158.93
+3.22%
$ 403.02 million $ 4.83 million
Mar 3, 5 AM $ 66,030.55
-2.93%
$ 390.43 million $ 4.75 million
Mar 3, 4 AM $ 68,023.35
+1.58%
$ 402.21 million $ 4.53 million
Mar 3, 3 AM $ 66,963.56
-2.20%
$ 395.95 million $ 4.48 million
Mar 3, 2 AM $ 68,468.66
-0.66%
$ 404.85 million $ 10.8 million
Mar 3, 1 AM $ 68,923.52
+0.25%
$ 407.54 million $ 10.29 million
Mar 3, 12 AM $ 68,753.17
+0.22%
$ 406.53 million $ 10.63 million
Mar 2, 11 PM $ 68,602.42
-0.83%
$ 405.64 million $ 10.65 million
Mar 2, 10 PM $ 69,176.17
+0.08%
$ 409.03 million $ 10.71 million
Mar 2, 9 PM $ 69,119.44
+0.02%
$ 408.36 million $ 10.51 million
Mar 2, 8 PM $ 69,102.49
+0.73%
$ 408.6 million $ 10.39 million
Mar 2, 7 PM $ 68,599.04
-0.40%
$ 405.62 million $ 10.65 million
Mar 2, 6 PM $ 68,873.34
+0.04%
$ 407.24 million $ 10.63 million
Mar 2, 5 PM $ 68,847.39
-0.89%
$ 407.09 million $ 10.26 million
Mar 2, 4 PM $ 69,487.32
+0.82%
$ 410.87 million $ 8.29 million
Mar 2, 3 PM $ 68,939.08
+3.59%
$ 407.63 million $ 7.05 million
Mar 2, 2 PM $ 66,551.64
+1.57%
$ 393.51 million $ 3.41 million
Mar 2, 1 PM $ 65,522.75
-0.60%
$ 387.43 million $ 2.85 million
Mar 2, 12 PM $ 65,898.52
-0.30%
$ 389.65 million $ 2.57 million
Mar 2, 11 AM $ 66,098.03
-0.09%
$ 390.83 million $ 2.53 million
Mar 2, 10 AM $ 66,157.56
-0.05%
$ 391.18 million $ 2.49 million
Mar 2, 9 AM $ 66,192.55
+0.80%
$ 391.39 million $ 2.51 million
Mar 2, 8 AM $ 65,665.69
+0.20%
$ 388.27 million $ 2.77 million
Mar 2, 7 AM $ 65,535.88
-0.35%
$ 387.51 million $ 2.72 million
Mar 2, 6 AM $ 65,763.27
-1.17%
$ 388.85 million $ 2.07 million
Mar 2, 5 AM $ 66,540.35
+0.18%
$ 393.45 million $ 2.05 million
Mar 2, 4 AM $ 66,419.97
-0.50%
$ 392.73 million $ 2.02 million
Mar 2, 3 AM $ 66,751.37
+0.83%
$ 394.69 million $ 2.07 million
Mar 2, 2 AM $ 66,204.58
-0.35%
$ 391.46 million $ 4.76 million
Mar 2, 1 AM $ 66,435.6
+0.24%
$ 392.83 million $ 5.07 million
Mar 2, 12 AM $ 66,275.79
+0.51%
$ 391.88 million $ 4.93 million
Mar 1, 11 PM $ 65,938.4
+0.81%
$ 389.89 million $ 4.68 million
Mar 1, 10 PM $ 65,408.5
-0.58%
$ 386.75 million $ 4.93 million
Mar 1, 9 PM $ 65,791.53
+0.52%
$ 389.02 million $ 4.97 million
Mar 1, 8 PM $ 65,449.77
-0.74%
$ 387 million $ 5 million
Mar 1, 7 PM $ 65,939.79
-1.25%
$ 389.89 million $ 4.62 million
Mar 1, 6 PM $ 66,774.43
+0.90%
$ 394.83 million $ 5.15 million
Mar 1, 5 PM $ 66,182.34
-0.36%
$ 391.33 million $ 5.15 million
Mar 1, 4 PM $ 66,420.72
-0.83%
$ 392.74 million $ 4.78 million
Mar 1, 3 PM $ 66,976.67
+0.28%
$ 396.03 million $ 4.75 million
Mar 1, 2 PM $ 66,790.16
+0.36%
$ 394.92 million $ 4.69 million
Mar 1, 1 PM $ 66,550.22
+1.69%
$ 393.5 million $ 4.75 million
Mar 1, 12 PM $ 65,446.18
+0.47%
$ 386.66 million $ 4.98 million
Mar 1, 11 AM $ 65,139.09
+0.46%
$ 385.16 million $ 4.95 million
Mar 1, 10 AM $ 64,838.88
-0.24%
$ 383.39 million $ 4.88 million
Mar 1, 9 AM $ 64,994.3
-2.31%
$ 384.3 million $ 4.79 million
Mar 1, 8 AM $ 66,533.61
-0.36%
$ 393.41 million $ 4.28 million
Mar 1, 7 AM $ 66,772.32
+0.15%
$ 394.82 million $ 3.89 million