tBTC v2 Historical Data

TBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 66,318.8
+0.00%
$ 332.43 million $ 7.95 million
Jun 16, 12 AM $ 66,318.16
+0.14%
$ 332.43 million $ 8.08 million
Jun 15, 11 PM $ 66,228.69
+0.06%
$ 331.98 million $ 8.57 million
Jun 15, 10 PM $ 66,186.74
-0.30%
$ 331.77 million $ 8.37 million
Jun 15, 9 PM $ 66,384.44
-0.23%
$ 332.76 million $ 8.33 million
Jun 15, 8 PM $ 66,538.81
-0.08%
$ 333.53 million $ 7.38 million
Jun 15, 7 PM $ 66,593.5
-0.31%
$ 333.81 million $ 7.34 million
Jun 15, 6 PM $ 66,803.09
-0.02%
$ 334.86 million $ 7.16 million
Jun 15, 5 PM $ 66,817.84
-0.42%
$ 334.93 million $ 7.18 million
Jun 15, 4 PM $ 67,103.03
+0.00%
$ 336.36 million $ 7.14 million
Jun 15, 3 PM $ 67,103.75
+0.90%
$ 336.36 million $ 6.86 million
Jun 15, 2 PM $ 66,505.17
+0.04%
$ 333.36 million $ 6.76 million
Jun 15, 1 PM $ 66,483.92
+0.09%
$ 333.26 million $ 5.86 million
Jun 15, 12 PM $ 66,426.48
+0.39%
$ 332.97 million $ 5.92 million
Jun 15, 11 AM $ 66,167.89
+0.67%
$ 331.67 million $ 7.32 million
Jun 15, 10 AM $ 65,730.64
+0.35%
$ 329.48 million $ 6.35 million
Jun 15, 9 AM $ 65,497.38
-0.29%
$ 328.31 million $ 6.32 million
Jun 15, 8 AM $ 65,686.86
+0.00%
$ 329.26 million $ 6.07 million
Jun 15, 7 AM $ 65,684.92
-0.18%
$ 329.25 million $ 5.61 million
Jun 15, 6 AM $ 65,805.84
+0.12%
$ 329.33 million $ 5.62 million
Jun 15, 5 AM $ 65,725.7
+0.14%
$ 328.93 million $ 5.51 million
Jun 15, 4 AM $ 65,636.43
-0.29%
$ 328.49 million $ 5.45 million
Jun 15, 3 AM $ 65,825.92
+0.49%
$ 329.44 million $ 5.46 million
Jun 15, 2 AM $ 65,520.14
-0.05%
$ 327.9 million $ 5.44 million
Jun 15, 1 AM $ 65,551.62
+0.05%
$ 328.06 million $ 5.3 million
Jun 15, 12 AM $ 65,515.02
-0.17%
$ 327.88 million $ 5.1 million
Jun 14, 11 PM $ 65,613.69
+0.38%
$ 328.37 million $ 4.59 million
Jun 14, 10 PM $ 65,360.72
+0.06%
$ 327.11 million $ 4.37 million
Jun 14, 9 PM $ 65,324.16
+2.21%
$ 326.92 million $ 4.05 million
Jun 14, 8 PM $ 63,906.56
+0.15%
$ 319.83 million $ 3.76 million
Jun 14, 7 PM $ 63,814.86
+0.09%
$ 319.37 million $ 3.77 million
Jun 14, 6 PM $ 63,752.56
-0.10%
$ 319.06 million $ 3.76 million
Jun 14, 5 PM $ 63,827.4
-0.37%
$ 319.43 million $ 3.7 million
Jun 14, 4 PM $ 64,083.11
+0.11%
$ 320.71 million $ 3.72 million
Jun 14, 3 PM $ 64,011.97
+0.17%
$ 320.36 million $ 3.73 million
Jun 14, 2 PM $ 63,909.42
-0.60%
$ 319.84 million $ 3.73 million
Jun 14, 1 PM $ 64,298.55
-0.03%
$ 321.79 million $ 3.31 million
Jun 14, 12 PM $ 64,321.83
-0.31%
$ 321.91 million $ 2.01 million
Jun 14, 11 AM $ 64,537.33
+0.05%
$ 322.99 million $ 561,796
Jun 14, 10 AM $ 64,510.87
+0.11%
$ 322.85 million $ 555,227
Jun 14, 9 AM $ 64,442.05
+0.06%
$ 322.51 million $ 539,688
Jun 14, 8 AM $ 64,406.36
+0.14%
$ 322.33 million $ 516,816
Jun 14, 7 AM $ 64,304.19
+0.07%
$ 321.82 million $ 545,467
Jun 14, 6 AM $ 64,256.71
-0.05%
$ 321.68 million $ 576,112
Jun 14, 5 AM $ 64,288.88
-0.05%
$ 321.84 million $ 599,169
Jun 14, 4 AM $ 64,392.42
-0.10%
$ 322.36 million $ 611,659
Jun 14, 3 AM $ 64,454.23
-0.10%
$ 322.66 million $ 618,077
Jun 14, 2 AM $ 64,520.8
-0.05%
$ 323 million $ 603,418
Jun 14, 1 AM $ 64,553.5
+0.16%
$ 323.16 million $ 596,636
Jun 14, 12 AM $ 64,453.01
+0.09%
$ 322.66 million $ 548,443