tBTC v2 Historical Data

TBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 64,994.3
-2.31%
$ 384.3 million $ 4.79 million
Mar 1, 8 AM $ 66,533.61
-0.36%
$ 393.41 million $ 4.28 million
Mar 1, 7 AM $ 66,772.32
+0.15%
$ 394.82 million $ 3.89 million
Mar 1, 6 AM $ 66,673.13
-0.67%
$ 394.23 million $ 4.57 million
Mar 1, 5 AM $ 67,126.16
-0.02%
$ 396.91 million $ 5.2 million
Mar 1, 4 AM $ 67,136.83
-0.52%
$ 396.97 million $ 5.2 million
Mar 1, 3 AM $ 67,484.38
-0.32%
$ 399.03 million $ 4.9 million
Mar 1, 2 AM $ 67,698.35
+0.67%
$ 400.29 million $ 9.19 million
Mar 1, 1 AM $ 67,248.3
+0.82%
$ 397.63 million $ 8.42 million
Mar 1, 12 AM $ 66,648.01
-0.21%
$ 394.08 million $ 8.12 million
Feb 28, 11 PM $ 66,784.9
-0.29%
$ 394.89 million $ 8.15 million
Feb 28, 10 PM $ 66,982.47
+0.65%
$ 396.06 million $ 8.03 million
Feb 28, 9 PM $ 66,547.98
-0.20%
$ 393.49 million $ 7.55 million
Feb 28, 8 PM $ 66,670.85
+1.07%
$ 394.22 million $ 7.34 million
Feb 28, 7 PM $ 65,962.16
+0.36%
$ 390.03 million $ 6.61 million
Feb 28, 6 PM $ 65,721.82
+1.17%
$ 388.61 million $ 5.76 million
Feb 28, 5 PM $ 64,889.82
-0.06%
$ 383.69 million $ 4.95 million
Feb 28, 4 PM $ 64,925.66
-0.01%
$ 383.9 million $ 5.04 million
Feb 28, 3 PM $ 64,930.74
+0.66%
$ 383.93 million $ 4.98 million
Feb 28, 2 PM $ 64,505.72
+0.11%
$ 381.42 million $ 4.97 million
Feb 28, 1 PM $ 64,439.28
+0.48%
$ 381.02 million $ 3.8 million
Feb 28, 12 PM $ 64,128.48
+0.00%
$ 379.18 million $ 3.59 million
Feb 28, 11 AM $ 64,130.62
+0.52%
$ 379.2 million $ 3.96 million
Feb 28, 10 AM $ 63,796.29
+0.47%
$ 377.22 million $ 3.99 million
Feb 28, 9 AM $ 63,497.09
+0.05%
$ 375.45 million $ 3.91 million
Feb 28, 8 AM $ 63,469.08
-0.56%
$ 375.29 million $ 3.66 million
Feb 28, 7 AM $ 63,824.95
+0.53%
$ 377.39 million $ 2.82 million
Feb 28, 6 AM $ 63,488.33
-3.19%
$ 375.4 million $ 2.73 million
Feb 28, 5 AM $ 65,577.86
-0.22%
$ 387.75 million $ 1.74 million
Feb 28, 4 AM $ 65,723.64
-0.13%
$ 388.62 million $ 1.75 million
Feb 28, 3 AM $ 65,809.04
-0.15%
$ 389.12 million $ 1.89 million
Feb 28, 2 AM $ 65,906.97
+0.20%
$ 389.7 million $ 2.13 million
Feb 28, 1 AM $ 65,776.23
-0.22%
$ 388.93 million $ 7.52 million
Feb 28, 12 AM $ 65,921.39
-0.18%
$ 389.79 million $ 7.63 million
Feb 27, 11 PM $ 66,040.98
+1.04%
$ 390.01 million $ 7.62 million
Feb 27, 10 PM $ 65,358.78
-0.39%
$ 386.46 million $ 7.64 million
Feb 27, 9 PM $ 65,617.55
+0.44%
$ 387.99 million $ 7.61 million
Feb 27, 8 PM $ 65,328.51
+0.26%
$ 386.28 million $ 7.83 million
Feb 27, 7 PM $ 65,161.44
-0.34%
$ 385.29 million $ 7.95 million
Feb 27, 6 PM $ 65,381.93
-0.20%
$ 386.6 million $ 8.07 million
Feb 27, 5 PM $ 65,515.1
-0.18%
$ 387.38 million $ 8.38 million
Feb 27, 4 PM $ 65,636.34
-0.63%
$ 388.1 million $ 8.09 million
Feb 27, 3 PM $ 66,053
+0.35%
$ 390.56 million $ 8.42 million
Feb 27, 2 PM $ 65,825.26
-0.39%
$ 389.22 million $ 8.7 million
Feb 27, 1 PM $ 66,086.17
+0.46%
$ 390.76 million $ 8.73 million
Feb 27, 12 PM $ 65,781.69
+0.18%
$ 388.96 million $ 8.51 million
Feb 27, 11 AM $ 65,660.74
-1.03%
$ 388.24 million $ 8.22 million
Feb 27, 10 AM $ 66,343.58
-1.53%
$ 392.28 million $ 7.5 million
Feb 27, 9 AM $ 67,374.86
-0.62%
$ 398.38 million $ 7.31 million
Feb 27, 8 AM $ 67,793.84
+0.42%
$ 400.86 million $ 7.26 million