Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $64,277.37
-0.06%
$288.98 million $1.79 million
Aug 18, 6 AM $64,313.77
+0.18%
$289.14 million $1.84 million
Aug 18, 5 AM $64,192.62
+0.15%
$288.6 million $338,279
Aug 18, 4 AM $64,091.76
+0.05%
$288.15 million $361,492
Aug 18, 3 AM $64,057.72
-0.03%
$287.99 million $1.84 million
Aug 18, 2 AM $64,073.51
-0.29%
$288.06 million $1.82 million
Aug 18, 1 AM $64,264.35
-0.24%
$288.92 million $1.77 million
Aug 18, 12 AM $64,422.29
+0.04%
$289.63 million $1.77 million
Aug 17, 11 PM $64,396.42
+0.20%
$289.52 million $1.76 million
Aug 17, 10 PM $64,272.91
-0.05%
$288.96 million $1.73 million
Aug 17, 9 PM $64,308.35
-0.02%
$289.12 million $1.69 million
Aug 17, 8 PM $64,322.8
+0.05%
$289.18 million $1.69 million
Aug 17, 7 PM $64,296.63
-0.23%
$289.07 million $1.67 million
Aug 17, 6 PM $64,445.8
+0.37%
$289.74 million $1.67 million
Aug 17, 5 PM $64,207.62
+0.17%
$288.67 million $1.61 million
Aug 17, 4 PM $64,096.45
+0.35%
$288.17 million $1.56 million
Aug 17, 3 PM $63,873.24
+0.21%
$287.16 million $1.56 million
Aug 17, 2 PM $63,736.82
+0.19%
$286.55 million $1.51 million
Aug 17, 1 PM $63,643.36
+0.12%
$286.13 million $1.61 million
Aug 17, 12 PM $63,570.77
-0.03%
$285.8 million $1.61 million
Aug 17, 11 AM $63,556.75
+0.01%
$285.74 million $1.55 million
Aug 17, 10 AM $63,548.55
+0.36%
$285.7 million $1.55 million
Aug 17, 9 AM $63,315.15
-0.09%
$284.65 million $1.45 million
Aug 17, 8 AM $63,358.54
-0.23%
$284.85 million $476,683
Aug 17, 7 AM $63,509.23
-0.10%
$285.55 million $419,636
Aug 17, 6 AM $63,568.49
+0.19%
$285.81 million $414,520
Aug 17, 5 AM $63,446.51
+0.01%
$285.26 million $391,503
Aug 17, 4 AM $63,439.62
+0.24%
$285.23 million $342,765
Aug 17, 3 AM $63,284.8
+0.01%
$284.54 million $73,352
Aug 17, 2 AM $63,272.57
+0.19%
$284.48 million $367,577
Aug 17, 1 AM $63,154.5
+0.60%
$283.95 million $358,911
Aug 17, 12 AM $62,777.51
+0.03%
$282.26 million $338,958
Aug 16, 11 PM $62,769.27
+0.00%
$282.22 million $325,641
Aug 16, 10 PM $62,767.41
-0.33%
$282.21 million $323,719
Aug 16, 9 PM $62,973.35
-0.08%
$283.14 million $315,996
Aug 16, 8 PM $63,016.1
-0.23%
$283.33 million $308,278
Aug 16, 7 PM $63,160.45
+0.05%
$283.98 million $291,686
Aug 16, 6 PM $63,144.5
+0.00%
$283.91 million $280,026
Aug 16, 5 PM $63,145.43
-0.12%
$283.91 million $279,646
Aug 16, 4 PM $63,223.99
+0.17%
$284.26 million $260,272
Aug 16, 3 PM $63,117.79
+0.10%
$283.79 million $214,506
Aug 16, 2 PM $63,053.54
+0.06%
$283.5 million $171,129
Aug 16, 1 PM $63,047.28
+0.12%
$283.47 million $80,467
Aug 16, 12 PM $62,970.49
+0.04%
$283.12 million $79,721
Aug 16, 11 AM $62,962.02
+0.00%
$283.09 million $101,084
Aug 16, 10 AM $62,964.16
+0.01%
$283.1 million $101,082
Aug 16, 9 AM $62,960.42
-0.10%
$283.08 million $85,782
Aug 16, 8 AM $63,023.64
-0.02%
$283.36 million $45,425
Aug 16, 7 AM $63,016.38
+0.00%
$283.27 million $44,310
Aug 16, 6 AM $63,038.99
+0.01%
$283.37 million $45,108