tBTC v2 Historical Data

TBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 64,453.01
+0.09%
$ 322.66 million $ 548,443
Jun 13, 11 PM $ 64,395.77
-0.07%
$ 322.37 million $ 545,150
Jun 13, 10 PM $ 64,438.85
+0.00%
$ 322.59 million $ 606,805
Jun 13, 9 PM $ 64,443.04
+0.37%
$ 322.61 million $ 727,657
Jun 13, 8 PM $ 64,203.83
-0.06%
$ 321.41 million $ 718,864
Jun 13, 7 PM $ 64,241.45
+0.32%
$ 321.6 million $ 774,697
Jun 13, 6 PM $ 64,043.05
+0.11%
$ 320.61 million $ 1.22 million
Jun 13, 5 PM $ 63,972.62
-0.04%
$ 320.25 million $ 1.26 million
Jun 13, 4 PM $ 64,003.76
-0.27%
$ 320.41 million $ 1.5 million
Jun 13, 3 PM $ 64,184.42
+0.06%
$ 321.31 million $ 3.77 million
Jun 13, 2 PM $ 64,136.27
+0.14%
$ 321.07 million $ 5.31 million
Jun 13, 1 PM $ 64,059.68
+0.05%
$ 320.69 million $ 5.32 million
Jun 13, 12 PM $ 64,006.23
+0.20%
$ 320.42 million $ 5.29 million
Jun 13, 11 AM $ 63,870.86
+0.15%
$ 319.74 million $ 5.31 million
Jun 13, 10 AM $ 63,770.87
+0.05%
$ 319.24 million $ 5.39 million
Jun 13, 9 AM $ 63,744.88
-0.09%
$ 319.11 million $ 5.54 million
Jun 13, 8 AM $ 63,808.34
+0.07%
$ 319.43 million $ 5.66 million
Jun 13, 7 AM $ 63,755.59
+0.18%
$ 319.17 million $ 5.66 million
Jun 13, 6 AM $ 63,628.9
+0.18%
$ 318.53 million $ 5.58 million
Jun 13, 5 AM $ 63,518.76
-0.07%
$ 319.41 million $ 5.59 million
Jun 13, 4 AM $ 63,577.25
+0.15%
$ 319.71 million $ 5.63 million
Jun 13, 3 AM $ 63,474.96
-0.14%
$ 319.19 million $ 5.64 million
Jun 13, 2 AM $ 63,591.05
-0.08%
$ 319.78 million $ 8.58 million
Jun 13, 1 AM $ 63,636.14
+0.16%
$ 320 million $ 11.21 million
Jun 13, 12 AM $ 63,530.6
+0.08%
$ 319.47 million $ 11.18 million
Jun 12, 11 PM $ 63,464.19
-0.02%
$ 319.14 million $ 11.15 million
Jun 12, 10 PM $ 63,477.82
+0.01%
$ 319.21 million $ 11.1 million
Jun 12, 9 PM $ 63,481.77
+0.02%
$ 319.23 million $ 10.94 million
Jun 12, 8 PM $ 63,482.69
-0.24%
$ 319.23 million $ 11.07 million
Jun 12, 7 PM $ 63,650.97
-0.19%
$ 320.08 million $ 11.04 million
Jun 12, 6 PM $ 63,779.64
-0.03%
$ 320.73 million $ 10.93 million
Jun 12, 5 PM $ 63,798.67
-0.08%
$ 320.82 million $ 10.97 million
Jun 12, 4 PM $ 63,840.47
+0.16%
$ 321.03 million $ 10.58 million
Jun 12, 3 PM $ 63,740.18
+0.55%
$ 320.53 million $ 8.98 million
Jun 12, 2 PM $ 63,390.33
+0.43%
$ 318.77 million $ 6.8 million
Jun 12, 1 PM $ 63,115.86
-0.44%
$ 317.39 million $ 6.77 million
Jun 12, 12 PM $ 63,397.26
-0.46%
$ 318.8 million $ 6.82 million
Jun 12, 11 AM $ 63,684.75
+0.13%
$ 320.25 million $ 6.92 million
Jun 12, 10 AM $ 63,601.03
-0.24%
$ 319.83 million $ 6.95 million
Jun 12, 9 AM $ 63,754.77
+0.63%
$ 320.6 million $ 6.81 million
Jun 12, 8 AM $ 63,355.58
+0.62%
$ 318.59 million $ 6.64 million
Jun 12, 7 AM $ 62,964.06
-0.02%
$ 316.62 million $ 6.52 million
Jun 12, 6 AM $ 62,970.96
-0.59%
$ 316.66 million $ 6.65 million
Jun 12, 5 AM $ 63,347.11
-0.45%
$ 320.98 million $ 6.77 million
Jun 12, 4 AM $ 63,637.56
+0.42%
$ 322.45 million $ 6.78 million
Jun 12, 3 AM $ 63,368.42
-0.25%
$ 321.09 million $ 6.88 million
Jun 12, 2 AM $ 63,520.91
+0.27%
$ 321.86 million $ 5.14 million
Jun 12, 1 AM $ 63,350.61
-0.24%
$ 321 million $ 4.67 million
Jun 12, 12 AM $ 63,502.13
+0.06%
$ 321.77 million $ 1.71 million
Jun 11, 11 PM $ 63,466.15
+0.09%
$ 321.58 million $ 1.75 million