tBTC v2 Historical Data

TBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 67,793.84
+0.42%
$ 400.86 million $ 7.26 million
Feb 27, 7 AM $ 67,507.28
-0.31%
$ 399.16 million $ 7.21 million
Feb 27, 6 AM $ 67,714.13
-0.05%
$ 400.39 million $ 7.19 million
Feb 27, 5 AM $ 67,751.23
-0.13%
$ 400.61 million $ 7.14 million
Feb 27, 4 AM $ 67,836.38
+0.68%
$ 401.11 million $ 7.13 million
Feb 27, 3 AM $ 67,376.05
-0.09%
$ 398.39 million $ 6.03 million
Feb 27, 2 AM $ 67,435.51
+0.33%
$ 398.74 million $ 5.79 million
Feb 27, 1 AM $ 67,215.82
-0.28%
$ 397.44 million $ 2.32 million
Feb 27, 12 AM $ 67,402.82
-0.28%
$ 398.55 million $ 2.32 million
Feb 26, 11 PM $ 67,595.23
-0.03%
$ 399.68 million $ 2.68 million
Feb 26, 10 PM $ 67,614.46
+0.09%
$ 399.8 million $ 2.87 million
Feb 26, 9 PM $ 67,552.68
-0.34%
$ 399.43 million $ 3.11 million
Feb 26, 8 PM $ 67,781.51
+0.05%
$ 400.78 million $ 3.6 million
Feb 26, 7 PM $ 67,745.96
+1.20%
$ 400.57 million $ 3.25 million
Feb 26, 6 PM $ 66,943.08
+0.66%
$ 395.83 million $ 3.21 million
Feb 26, 5 PM $ 66,505.99
+0.05%
$ 393.24 million $ 3.5 million
Feb 26, 4 PM $ 66,470
-1.07%
$ 393.03 million $ 4.05 million
Feb 26, 3 PM $ 67,189.84
-0.78%
$ 397.29 million $ 4.24 million
Feb 26, 2 PM $ 67,720.03
-1.35%
$ 400.42 million $ 3.81 million
Feb 26, 1 PM $ 68,649.51
+0.01%
$ 405.92 million $ 4.06 million
Feb 26, 12 PM $ 68,642.31
-0.20%
$ 405.87 million $ 4.2 million
Feb 26, 11 AM $ 68,780.52
+0.05%
$ 406.69 million $ 4.44 million
Feb 26, 10 AM $ 68,746.98
-0.38%
$ 406.49 million $ 4.53 million
Feb 26, 9 AM $ 69,011.67
+0.77%
$ 408.06 million $ 4.75 million
Feb 26, 8 AM $ 68,484.76
-0.11%
$ 404.94 million $ 4.74 million
Feb 26, 7 AM $ 68,559.9
-0.36%
$ 405.39 million $ 4.77 million
Feb 26, 6 AM $ 68,806.96
-0.16%
$ 406.85 million $ 4.82 million
Feb 26, 5 AM $ 68,917.73
-0.39%
$ 407.5 million $ 4.87 million
Feb 26, 4 AM $ 69,187.33
+1.24%
$ 409.1 million $ 4.96 million
Feb 26, 3 AM $ 68,338.97
+0.49%
$ 404.08 million $ 5.45 million
Feb 26, 2 AM $ 68,000.18
-0.45%
$ 402.08 million $ 12.15 million
Feb 26, 1 AM $ 68,308.8
+0.03%
$ 403.9 million $ 12.47 million
Feb 26, 12 AM $ 68,288.12
+0.63%
$ 403.78 million $ 13.66 million
Feb 25, 11 PM $ 68,304.13
+0.11%
$ 403.87 million $ 13.59 million
Feb 25, 10 PM $ 68,226.86
-1.15%
$ 403.42 million $ 13.22 million
Feb 25, 9 PM $ 69,021.31
-0.03%
$ 408.12 million $ 12.97 million
Feb 25, 8 PM $ 69,041.36
+0.31%
$ 408.23 million $ 12.27 million
Feb 25, 7 PM $ 68,830
-0.53%
$ 406.98 million $ 11.78 million
Feb 25, 6 PM $ 69,187.45
+0.86%
$ 409.1 million $ 11.83 million
Feb 25, 5 PM $ 68,598.07
+0.98%
$ 405.61 million $ 10.91 million
Feb 25, 4 PM $ 67,837.3
+0.81%
$ 401.11 million $ 9.64 million
Feb 25, 3 PM $ 67,295.51
+1.36%
$ 397.91 million $ 9.14 million
Feb 25, 2 PM $ 66,334.78
+0.26%
$ 392.23 million $ 8.12 million
Feb 25, 1 PM $ 66,163.22
+0.76%
$ 391.22 million $ 7.78 million
Feb 25, 12 PM $ 65,638.05
+0.68%
$ 388.11 million $ 7.59 million
Feb 25, 11 AM $ 65,170.85
+0.00%
$ 385.35 million $ 6.27 million
Feb 25, 10 AM $ 65,174.41
-0.16%
$ 385.37 million $ 5.74 million
Feb 25, 9 AM $ 65,278.85
+0.29%
$ 385.99 million $ 5.57 million
Feb 25, 8 AM $ 65,090.35
+0.55%
$ 384.87 million $ 5.55 million
Feb 25, 7 AM $ 64,723.38
-0.06%
$ 382.7 million $ 5.45 million