Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $63,038.99
+0.01%
$283.37 million $45,108
Aug 16, 5 AM $63,008.87
-0.09%
$283.24 million $43,987
Aug 16, 4 AM $63,077.81
-0.02%
$283.55 million $45,239
Aug 16, 3 AM $63,075.91
+0.01%
$283.54 million $44,371
Aug 16, 2 AM $63,069.65
+0.12%
$283.51 million $46,001
Aug 16, 1 AM $63,012.02
-0.04%
$283.25 million $47,619
Aug 15, 11 PM $63,051.74
+0.00%
$283.43 million $80,726
Aug 15, 10 PM $63,107.28
+0.01%
$283.68 million $80,726
Aug 15, 9 PM $63,108.91
+0.13%
$283.69 million $129,322
Aug 15, 8 PM $63,028.42
-0.07%
$283.32 million $147,655
Aug 15, 7 PM $63,070.69
+0.07%
$283.51 million $149,164
Aug 15, 6 PM $63,029.34
-0.01%
$283.33 million $148,499
Aug 15, 5 PM $63,060.77
+0.00%
$283.47 million $151,942
Aug 15, 4 PM $63,060.58
+0.03%
$283.47 million $152,262
Aug 15, 3 PM $63,030.28
+0.07%
$283.33 million $165,919
Aug 15, 2 PM $62,980.85
-0.05%
$283.11 million $212,849
Aug 15, 1 PM $63,000.72
+0.00%
$283.2 million $216,026
Aug 15, 12 PM $62,948.8
-0.06%
$282.97 million $295,934
Aug 15, 11 AM $62,983.14
+0.00%
$283.12 million $353,068
Aug 15, 10 AM $62,985.73
+0.00%
$283.13 million $356,756
Aug 15, 9 AM $62,935.38
-0.05%
$282.91 million $376,637
Aug 15, 8 AM $62,977.41
-0.09%
$283.09 million $427,546
Aug 15, 7 AM $63,073.72
+0.01%
$283.43 million $438,235
Aug 15, 6 AM $63,017.64
-0.03%
$283.18 million $441,243
Aug 15, 5 AM $63,035.97
+0.10%
$283.26 million $447,713
Aug 15, 4 AM $63,069.41
+0.00%
$283.41 million $504,594
Aug 15, 3 AM $63,064.48
-0.02%
$283.39 million $524,232
Aug 15, 2 AM $63,095.08
+0.17%
$283.53 million $521,450
Aug 15, 1 AM $62,976.55
+0.00%
$282.99 million $521,379
Aug 15, 12 AM $62,969.24
+0.01%
$282.96 million $520,523
Aug 14, 11 PM $62,962.75
+0.17%
$282.93 million $529,583
Aug 14, 10 PM $62,854.42
-0.02%
$282.45 million $506,039
Aug 14, 9 PM $62,868.38
-0.06%
$282.51 million $479,265
Aug 14, 8 PM $62,904.03
-0.05%
$282.67 million $451,712
Aug 14, 7 PM $62,930.71
-0.07%
$282.79 million $457,348
Aug 14, 6 PM $63,012.41
+0.01%
$283.16 million $468,149
Aug 14, 5 PM $63,036.07
-0.04%
$283.26 million $535,180
Aug 14, 4 PM $63,057.18
+0.49%
$283.36 million $545,764
Aug 14, 3 PM $62,750.63
+0.20%
$281.98 million $556,846
Aug 14, 2 PM $62,603.49
-0.04%
$281.32 million $571,164
Aug 14, 1 PM $62,628.02
-0.20%
$281.43 million $572,667
Aug 14, 12 PM $62,755.29
-0.17%
$282 million $403,968
Aug 14, 11 AM $62,861.44
+0.06%
$282.48 million $453,168
Aug 14, 10 AM $62,822.73
+0.09%
$282.3 million $454,582
Aug 14, 9 AM $62,767.73
-0.09%
$282.06 million $471,313
Aug 14, 8 AM $62,826.05
-0.20%
$282.32 million $460,839
Aug 14, 7 AM $62,955.61
-0.06%
$282.8 million $410,523
Aug 14, 6 AM $62,999.62
-0.48%
$283 million $400,208
Aug 14, 5 AM $63,304.11
+0.00%
$284.37 million $329,506
Aug 14, 4 AM $63,378.71
+0.04%
$284.71 million $455,687