tBTC v2 Historical Data

TBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 63,466.15
+0.09%
$ 321.58 million $ 1.75 million
Jun 11, 10 PM $ 63,413.03
+0.07%
$ 321.32 million $ 1.8 million
Jun 11, 9 PM $ 63,367.64
+0.24%
$ 321.09 million $ 1.83 million
Jun 11, 8 PM $ 63,210.69
-0.61%
$ 320.29 million $ 1.76 million
Jun 11, 7 PM $ 63,628.28
+0.35%
$ 322.41 million $ 1.73 million
Jun 11, 6 PM $ 63,405.69
+0.08%
$ 321.28 million $ 1.66 million
Jun 11, 5 PM $ 63,354.09
+1.30%
$ 321.02 million $ 1.6 million
Jun 11, 4 PM $ 62,561.67
-0.03%
$ 317 million $ 1.58 million
Jun 11, 3 PM $ 62,601.18
-0.26%
$ 317.2 million $ 1.58 million
Jun 11, 2 PM $ 62,762.28
-0.28%
$ 318.02 million $ 1.53 million
Jun 11, 1 PM $ 62,893.87
+0.24%
$ 318.68 million $ 1.49 million
Jun 11, 12 PM $ 62,708.21
-0.48%
$ 317.74 million $ 1.5 million
Jun 11, 11 AM $ 63,015.1
+0.17%
$ 319.3 million $ 2.32 million
Jun 11, 10 AM $ 62,908.54
+0.23%
$ 318.76 million $ 2.58 million
Jun 11, 9 AM $ 62,763.57
-0.09%
$ 318.02 million $ 2.63 million
Jun 11, 8 AM $ 62,815.16
+0.37%
$ 318.29 million $ 2.7 million
Jun 11, 7 AM $ 62,583.95
-0.24%
$ 317.11 million $ 2.74 million
Jun 11, 6 AM $ 62,733.03
+0.31%
$ 317.87 million $ 2.7 million
Jun 11, 5 AM $ 62,541.45
-0.15%
$ 315.99 million $ 2.65 million
Jun 11, 4 AM $ 62,628.49
+0.49%
$ 316.43 million $ 2.63 million
Jun 11, 3 AM $ 62,321.86
+0.49%
$ 314.88 million $ 2.52 million
Jun 11, 2 AM $ 62,017.87
-0.15%
$ 313.35 million $ 2.55 million
Jun 11, 1 AM $ 62,115.13
+0.63%
$ 313.84 million $ 2.59 million
Jun 11, 12 AM $ 61,724.98
+0.52%
$ 311.87 million $ 2.6 million
Jun 10, 11 PM $ 61,406.01
+0.14%
$ 310.26 million $ 2.39 million
Jun 10, 10 PM $ 61,331.4
+0.10%
$ 309.88 million $ 2.45 million
Jun 10, 9 PM $ 61,268.02
-0.69%
$ 309.56 million $ 2.96 million
Jun 10, 8 PM $ 61,693.11
-0.25%
$ 311.71 million $ 3.01 million
Jun 10, 7 PM $ 61,848.35
+0.21%
$ 312.49 million $ 3.01 million
Jun 10, 6 PM $ 61,721.27
-0.13%
$ 311.85 million $ 3.27 million
Jun 10, 5 PM $ 61,789.04
-0.57%
$ 312.19 million $ 3.4 million
Jun 10, 4 PM $ 62,149.12
-0.41%
$ 314.01 million $ 3.62 million
Jun 10, 3 PM $ 62,405.14
+0.91%
$ 315.3 million $ 3.71 million
Jun 10, 2 PM $ 61,842.09
-0.30%
$ 312.46 million $ 3.86 million
Jun 10, 1 PM $ 62,033.56
+0.74%
$ 313.43 million $ 4.07 million
Jun 10, 12 PM $ 61,578.55
+1.01%
$ 311.13 million $ 4.03 million
Jun 10, 11 AM $ 60,962.32
-0.46%
$ 308.01 million $ 3.63 million
Jun 10, 10 AM $ 61,244.86
+0.15%
$ 309.44 million $ 2.78 million
Jun 10, 9 AM $ 61,148.23
-0.33%
$ 308.95 million $ 2.78 million
Jun 10, 8 AM $ 61,371.61
-0.38%
$ 310.08 million $ 2.69 million
Jun 10, 7 AM $ 61,613.34
+0.37%
$ 311.3 million $ 3.45 million
Jun 10, 6 AM $ 61,380.95
+0.30%
$ 310.13 million $ 3.47 million
Jun 10, 5 AM $ 61,181.7
-0.05%
$ 305.84 million $ 4.56 million
Jun 10, 4 AM $ 61,200.71
-0.37%
$ 305.93 million $ 5.02 million
Jun 10, 3 AM $ 61,425.93
+0.27%
$ 307.06 million $ 5.13 million
Jun 10, 2 AM $ 61,278.83
-0.74%
$ 306.32 million $ 5.1 million
Jun 10, 1 AM $ 61,721.04
+0.03%
$ 308.53 million $ 5.08 million
Jun 10, 12 AM $ 61,696.54
+0.10%
$ 308.41 million $ 5.05 million
Jun 9, 11 PM $ 61,637.72
-0.15%
$ 308.11 million $ 5.24 million
Jun 9, 10 PM $ 61,730.81
-0.20%
$ 308.58 million $ 6.41 million