tBTC v2 Historical Data

TBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 73,954.35
-0.16%
$ 439.54 million $ 10.15 million
Apr 15, 8 AM $ 74,068.2
+0.52%
$ 440.22 million $ 11.51 million
Apr 15, 7 AM $ 73,687.25
-0.33%
$ 437.95 million $ 13.18 million
Apr 15, 6 AM $ 73,932.42
-0.04%
$ 439.41 million $ 13.12 million
Apr 15, 5 AM $ 73,961.18
-0.46%
$ 445.34 million $ 13.15 million
Apr 15, 4 AM $ 74,302.84
+0.09%
$ 447.4 million $ 13.24 million
Apr 15, 3 AM $ 74,239.38
-0.04%
$ 447.01 million $ 13.19 million
Apr 15, 2 AM $ 74,265.1
-0.41%
$ 447.17 million $ 12.9 million
Apr 15, 1 AM $ 74,572.63
+0.18%
$ 449.02 million $ 12.78 million
Apr 15, 12 AM $ 74,435.26
+0.49%
$ 448.19 million $ 11.82 million
Apr 14, 11 PM $ 74,074.45
+0.07%
$ 446.02 million $ 11.7 million
Apr 14, 10 PM $ 73,990.38
-0.20%
$ 445.51 million $ 12.41 million
Apr 14, 9 PM $ 74,142.26
-0.03%
$ 446.43 million $ 12.47 million
Apr 14, 8 PM $ 74,161.51
+0.05%
$ 446.54 million $ 12.48 million
Apr 14, 7 PM $ 74,123.2
+0.11%
$ 446.31 million $ 12.32 million
Apr 14, 6 PM $ 74,040.7
-0.68%
$ 445.82 million $ 11.72 million
Apr 14, 5 PM $ 74,540.53
-0.29%
$ 448.83 million $ 11.77 million
Apr 14, 4 PM $ 74,759.19
-0.63%
$ 450.14 million $ 11.78 million
Apr 14, 3 PM $ 75,236.84
+0.01%
$ 453.02 million $ 10.64 million
Apr 14, 2 PM $ 75,233.97
-0.12%
$ 453 million $ 11.05 million
Apr 14, 1 PM $ 75,327.01
+1.35%
$ 453.56 million $ 10.31 million
Apr 14, 12 PM $ 74,319.83
-0.03%
$ 447.5 million $ 9.79 million
Apr 14, 11 AM $ 74,338.64
-0.14%
$ 447.61 million $ 9.83 million
Apr 14, 10 AM $ 74,442.89
-0.07%
$ 448.24 million $ 9.74 million
Apr 14, 9 AM $ 74,493.66
-0.27%
$ 448.54 million $ 9.16 million
Apr 14, 8 AM $ 74,696.15
+0.28%
$ 449.76 million $ 8.03 million
Apr 14, 7 AM $ 74,488.55
+0.15%
$ 448.51 million $ 6.68 million
Apr 14, 6 AM $ 74,376.19
+0.31%
$ 447.84 million $ 6.51 million
Apr 14, 5 AM $ 74,148.44
-0.24%
$ 445.71 million $ 6.44 million
Apr 14, 4 AM $ 74,330.92
+0.04%
$ 446.81 million $ 6.36 million
Apr 14, 3 AM $ 74,296.46
+0.03%
$ 446.6 million $ 6.31 million
Apr 14, 2 AM $ 74,295.13
-0.01%
$ 446.59 million $ 6.29 million
Apr 14, 1 AM $ 74,304.29
+0.18%
$ 446.65 million $ 6.26 million
Apr 14, 12 AM $ 74,169.09
-0.44%
$ 445.83 million $ 6.02 million
Apr 13, 11 PM $ 74,502.47
+0.02%
$ 447.84 million $ 5.93 million
Apr 13, 10 PM $ 74,461.14
+1.78%
$ 447.59 million $ 4.67 million
Apr 13, 9 PM $ 73,161.18
+0.02%
$ 439.77 million $ 3.59 million
Apr 13, 8 PM $ 73,153.35
-0.13%
$ 439.73 million $ 3.48 million
Apr 13, 7 PM $ 73,250.07
+1.36%
$ 440.31 million $ 3.31 million
Apr 13, 6 PM $ 72,266.28
-0.10%
$ 434.4 million $ 2.8 million
Apr 13, 5 PM $ 72,359.07
+0.16%
$ 434.95 million $ 2.74 million
Apr 13, 4 PM $ 72,246.22
+0.72%
$ 434.28 million $ 2.52 million
Apr 13, 3 PM $ 71,740.24
-0.37%
$ 431.23 million $ 2.43 million
Apr 13, 2 PM $ 72,006.81
+0.99%
$ 432.84 million $ 1.86 million
Apr 13, 1 PM $ 71,295.38
+0.61%
$ 428.56 million $ 1.72 million
Apr 13, 12 PM $ 70,794.61
-0.14%
$ 425.55 million $ 1.89 million
Apr 13, 11 AM $ 70,881.79
+0.25%
$ 426.07 million $ 1.83 million
Apr 13, 10 AM $ 70,699.96
+0.00%
$ 424.98 million $ 1.81 million
Apr 13, 9 AM $ 70,701.69
+0.16%
$ 424.99 million $ 1.73 million
Apr 13, 8 AM $ 70,589.43
-0.20%
$ 424.32 million $ 1.93 million