tBTC v2 Historical Data

TBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 64,723.38
-0.06%
$ 382.7 million $ 5.45 million
Feb 25, 6 AM $ 64,760.97
+0.31%
$ 382.92 million $ 5.37 million
Feb 25, 5 AM $ 64,557.18
-1.48%
$ 381.72 million $ 5.33 million
Feb 25, 4 AM $ 65,525.61
+0.12%
$ 387.45 million $ 5.25 million
Feb 25, 3 AM $ 65,450.65
-0.71%
$ 387 million $ 4.53 million
Feb 25, 2 AM $ 65,909.26
+0.11%
$ 389.71 million $ 9.16 million
Feb 25, 1 AM $ 65,839.15
+2.56%
$ 389.3 million $ 8.52 million
Feb 25, 12 AM $ 64,193.79
+0.01%
$ 379.57 million $ 6.97 million
Feb 24, 11 PM $ 64,185.16
+0.10%
$ 379.52 million $ 6.98 million
Feb 24, 10 PM $ 64,118.29
+0.14%
$ 379.12 million $ 7.24 million
Feb 24, 9 PM $ 64,025.53
-0.51%
$ 378.58 million $ 7.2 million
Feb 24, 8 PM $ 64,356.58
+0.05%
$ 380.53 million $ 7.26 million
Feb 24, 7 PM $ 64,325.12
+0.12%
$ 380.35 million $ 7.45 million
Feb 24, 6 PM $ 64,249.23
+0.23%
$ 379.9 million $ 7.11 million
Feb 24, 5 PM $ 64,101.75
+0.22%
$ 379.03 million $ 6.99 million
Feb 24, 4 PM $ 63,962.87
+0.27%
$ 378.21 million $ 7.57 million
Feb 24, 3 PM $ 63,786.5
+0.56%
$ 377.16 million $ 7 million
Feb 24, 2 PM $ 63,428.88
+0.92%
$ 375.05 million $ 6.58 million
Feb 24, 1 PM $ 62,854.38
-0.18%
$ 371.65 million $ 6.46 million
Feb 24, 12 PM $ 62,982.07
-0.07%
$ 372.41 million $ 5.88 million
Feb 24, 11 AM $ 63,033.89
+0.03%
$ 372.71 million $ 4.96 million
Feb 24, 10 AM $ 62,977.99
-0.09%
$ 372.38 million $ 3.87 million
Feb 24, 9 AM $ 62,944.26
-0.66%
$ 372.18 million $ 4.05 million
Feb 24, 8 AM $ 63,360.89
+0.69%
$ 374.65 million $ 4.28 million
Feb 24, 7 AM $ 62,946.44
+0.09%
$ 372.2 million $ 4.26 million
Feb 24, 6 AM $ 62,884.53
+0.01%
$ 371.83 million $ 4.52 million
Feb 24, 5 AM $ 62,914.53
-0.62%
$ 372.01 million $ 4.34 million
Feb 24, 4 AM $ 63,312.12
-1.74%
$ 374.36 million $ 3.89 million
Feb 24, 3 AM $ 64,453.79
+0.07%
$ 381.11 million $ 4.19 million
Feb 24, 2 AM $ 64,419.37
+0.01%
$ 380.9 million $ 7.47 million
Feb 24, 1 AM $ 64,423.53
-0.55%
$ 380.93 million $ 8.23 million
Feb 24, 12 AM $ 64,777.95
+0.20%
$ 383.03 million $ 9.49 million
Feb 23, 11 PM $ 64,647.43
-0.29%
$ 382.25 million $ 9.48 million
Feb 23, 10 PM $ 64,835.15
+0.47%
$ 383.36 million $ 8.34 million
Feb 23, 9 PM $ 64,530.91
+0.59%
$ 381.56 million $ 8.2 million
Feb 23, 8 PM $ 64,139.83
-0.32%
$ 379.25 million $ 8.14 million
Feb 23, 7 PM $ 64,344.85
-0.75%
$ 380.46 million $ 7.72 million
Feb 23, 6 PM $ 64,831.74
+0.69%
$ 383.34 million $ 7.76 million
Feb 23, 5 PM $ 64,389.81
-1.61%
$ 380.73 million $ 7.49 million
Feb 23, 4 PM $ 65,464.42
-0.85%
$ 387.08 million $ 7.06 million
Feb 23, 3 PM $ 66,036.31
+0.17%
$ 390.47 million $ 6.3 million
Feb 23, 2 PM $ 65,925.06
-0.50%
$ 389.81 million $ 6.32 million
Feb 23, 1 PM $ 66,257.91
+0.04%
$ 391.78 million $ 6.39 million
Feb 23, 12 PM $ 66,233.58
+0.01%
$ 391.63 million $ 6.41 million
Feb 23, 11 AM $ 66,223.94
-0.08%
$ 391.58 million $ 7.09 million
Feb 23, 10 AM $ 66,309.1
+0.27%
$ 392.08 million $ 7.09 million
Feb 23, 9 AM $ 66,116.69
+0.52%
$ 390.94 million $ 6.93 million
Feb 23, 8 AM $ 65,768.65
+0.29%
$ 388.88 million $ 6.43 million
Feb 23, 7 AM $ 65,575.45
+0.26%
$ 387.74 million $ 5.56 million
Feb 23, 6 AM $ 65,401.23
+0.66%
$ 386.71 million $ 5.37 million