tBTC v2 Historical Data

TBTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 65,401.23
+0.66%
$ 386.71 million $ 5.37 million
Feb 23, 5 AM $ 64,970.04
-0.58%
$ 384.16 million $ 5.22 million
Feb 23, 4 AM $ 65,346.13
+0.86%
$ 386.38 million $ 4.48 million
Feb 23, 3 AM $ 64,791.72
-0.03%
$ 383.11 million $ 4.34 million
Feb 23, 2 AM $ 64,808.17
-0.52%
$ 383.2 million $ 7.23 million
Feb 23, 1 AM $ 65,148.25
-2.73%
$ 385.21 million $ 5.93 million
Feb 23, 12 AM $ 66,977.82
-0.66%
$ 396.03 million $ 3.85 million
Feb 22, 11 PM $ 67,424.53
-0.30%
$ 398.67 million $ 3.71 million
Feb 22, 10 PM $ 67,627.4
+0.12%
$ 399.87 million $ 3.71 million
Feb 22, 9 PM $ 67,542.36
+0.25%
$ 399.37 million $ 3.65 million
Feb 22, 8 PM $ 67,372.16
-0.07%
$ 398.36 million $ 3.6 million
Feb 22, 7 PM $ 67,417.84
+0.11%
$ 398.63 million $ 3.6 million
Feb 22, 6 PM $ 67,343.75
+0.03%
$ 398.2 million $ 3.57 million
Feb 22, 5 PM $ 67,324.99
-0.22%
$ 398.09 million $ 3.54 million
Feb 22, 4 PM $ 67,473.01
-0.16%
$ 398.96 million $ 2.34 million
Feb 22, 3 PM $ 67,582.55
+0.00%
$ 399.61 million $ 2.69 million
Feb 22, 2 PM $ 67,582.88
-0.28%
$ 399.61 million $ 2.82 million
Feb 22, 1 PM $ 67,800.32
-0.41%
$ 400.9 million $ 2.88 million
Feb 22, 12 PM $ 68,078.61
-0.15%
$ 402.54 million $ 2.3 million
Feb 22, 11 AM $ 68,179.91
+0.17%
$ 403.14 million $ 2.27 million
Feb 22, 10 AM $ 68,066.64
+0.11%
$ 402.47 million $ 2.31 million
Feb 22, 9 AM $ 67,991.69
+0.00%
$ 402.03 million $ 2.28 million
Feb 22, 8 AM $ 67,988.34
-0.25%
$ 402.01 million $ 2.33 million
Feb 22, 7 AM $ 68,159.67
+0.03%
$ 403.02 million $ 2.32 million
Feb 22, 6 AM $ 68,137.26
+0.34%
$ 402.89 million $ 2.32 million
Feb 22, 5 AM $ 67,935.23
-0.11%
$ 401.69 million $ 2.34 million
Feb 22, 4 AM $ 68,012.17
+0.05%
$ 402.15 million $ 2.34 million
Feb 22, 3 AM $ 67,971.1
-0.06%
$ 401.91 million $ 2.39 million
Feb 22, 2 AM $ 68,022.56
+0.03%
$ 402.21 million $ 2.32 million
Feb 22, 1 AM $ 68,001.91
+0.15%
$ 401.91 million $ 2.33 million
Feb 22, 12 AM $ 67,900.74
-0.32%
$ 401.49 million $ 2.44 million
Feb 21, 11 PM $ 68,122.72
-0.07%
$ 402.8 million $ 2.45 million
Feb 21, 10 PM $ 68,181.97
-0.23%
$ 403.16 million $ 2.54 million
Feb 21, 9 PM $ 68,340.07
+0.10%
$ 404.09 million $ 2.61 million
Feb 21, 8 PM $ 68,279.79
-0.20%
$ 403.73 million $ 2.69 million
Feb 21, 7 PM $ 68,418.03
+0.06%
$ 404.55 million $ 2.83 million
Feb 21, 6 PM $ 68,375.96
+0.20%
$ 404.3 million $ 2.94 million
Feb 21, 5 PM $ 68,236.2
+0.04%
$ 403.47 million $ 2.84 million
Feb 21, 4 PM $ 68,205.91
-0.27%
$ 403.29 million $ 3.23 million
Feb 21, 3 PM $ 68,392.31
-0.26%
$ 404.4 million $ 2.73 million
Feb 21, 2 PM $ 68,573.58
+0.84%
$ 405.47 million $ 3.43 million
Feb 21, 1 PM $ 68,001.22
-0.05%
$ 402.08 million $ 3.6 million
Feb 21, 12 PM $ 68,032.34
-0.04%
$ 402.27 million $ 11.26 million
Feb 21, 11 AM $ 68,155.35
+0.04%
$ 403 million $ 11.37 million
Feb 21, 10 AM $ 68,126.67
+0.20%
$ 402.83 million $ 11.21 million
Feb 21, 9 AM $ 67,987.56
+0.39%
$ 402 million $ 11.3 million
Feb 21, 8 AM $ 67,721.39
-0.04%
$ 400.43 million $ 11.33 million
Feb 21, 7 AM $ 67,733.48
-0.19%
$ 400.5 million $ 11.38 million
Feb 21, 6 AM $ 67,861.7
+0.14%
$ 401.26 million $ 11.43 million
Feb 21, 5 AM $ 67,764.21
+0.09%
$ 400.68 million $ 11.77 million