tBTC v2 Historical Data

TBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 61,730.81
-0.20%
$ 308.58 million $ 6.41 million
Jun 9, 9 PM $ 61,880.16
-0.25%
$ 309.33 million $ 6.93 million
Jun 9, 8 PM $ 62,037.06
+0.29%
$ 310.11 million $ 6.92 million
Jun 9, 7 PM $ 61,857.97
+0.35%
$ 309.22 million $ 6.98 million
Jun 9, 6 PM $ 61,638.85
-0.05%
$ 308.12 million $ 7.09 million
Jun 9, 5 PM $ 61,681.66
+0.72%
$ 308.33 million $ 6.82 million
Jun 9, 4 PM $ 61,237.86
+0.08%
$ 306.12 million $ 6.62 million
Jun 9, 3 PM $ 61,243.78
-0.16%
$ 306.15 million $ 6.43 million
Jun 9, 2 PM $ 61,342.08
-1.58%
$ 306.64 million $ 6.36 million
Jun 9, 1 PM $ 62,327.81
-0.39%
$ 311.56 million $ 6.29 million
Jun 9, 12 PM $ 62,573.45
+0.00%
$ 312.79 million $ 6.33 million
Jun 9, 11 AM $ 62,576.2
-0.15%
$ 312.81 million $ 6.38 million
Jun 9, 10 AM $ 62,670.89
-0.03%
$ 313.28 million $ 6.49 million
Jun 9, 9 AM $ 62,679.86
-0.30%
$ 313.32 million $ 6.5 million
Jun 9, 8 AM $ 62,885.04
-0.42%
$ 314.35 million $ 6.52 million
Jun 9, 7 AM $ 63,148.01
-0.26%
$ 315.66 million $ 5.74 million
Jun 9, 6 AM $ 63,323.96
+0.21%
$ 316.54 million $ 5.66 million
Jun 9, 5 AM $ 63,200.18
+0.13%
$ 311.12 million $ 5.14 million
Jun 9, 4 AM $ 63,126.39
+0.49%
$ 310.75 million $ 4.08 million
Jun 9, 3 AM $ 62,809.15
+0.21%
$ 309.19 million $ 4.07 million
Jun 9, 2 AM $ 62,675.22
-0.15%
$ 308.53 million $ 4.03 million
Jun 9, 1 AM $ 62,751.77
+0.31%
$ 308.91 million $ 4.19 million
Jun 9, 12 AM $ 62,555.85
-0.80%
$ 307.94 million $ 4.74 million
Jun 8, 11 PM $ 63,072.87
-0.42%
$ 310.49 million $ 5.34 million
Jun 8, 10 PM $ 63,333.13
-0.64%
$ 311.77 million $ 5.46 million
Jun 8, 9 PM $ 63,738.3
+0.67%
$ 313.77 million $ 4.3 million
Jun 8, 8 PM $ 63,316.21
-0.22%
$ 311.69 million $ 4.25 million
Jun 8, 7 PM $ 63,452.8
-0.04%
$ 312.36 million $ 4.18 million
Jun 8, 6 PM $ 63,480.74
+0.06%
$ 312.5 million $ 4.06 million
Jun 8, 5 PM $ 63,445.1
-0.48%
$ 312.32 million $ 4.08 million
Jun 8, 4 PM $ 63,752.13
-0.14%
$ 313.83 million $ 4.06 million
Jun 8, 3 PM $ 63,839.86
-0.12%
$ 314.26 million $ 4 million
Jun 8, 2 PM $ 63,916.92
+0.56%
$ 314.64 million $ 4.07 million
Jun 8, 1 PM $ 63,561.54
-0.03%
$ 312.89 million $ 4.1 million
Jun 8, 12 PM $ 63,580.78
+0.13%
$ 312.99 million $ 4.08 million
Jun 8, 11 AM $ 63,499.27
+0.55%
$ 312.59 million $ 4.01 million
Jun 8, 10 AM $ 63,152.19
-0.35%
$ 310.88 million $ 3.87 million
Jun 8, 9 AM $ 63,356.72
+0.39%
$ 311.89 million $ 3.89 million
Jun 8, 8 AM $ 63,118.51
-0.09%
$ 310.71 million $ 4.16 million
Jun 8, 7 AM $ 63,176.13
+0.36%
$ 311 million $ 4.22 million
Jun 8, 6 AM $ 62,950.75
+0.68%
$ 309.89 million $ 4.29 million
Jun 8, 5 AM $ 62,503.57
-0.44%
$ 306.92 million $ 4.21 million
Jun 8, 4 AM $ 62,777.29
-0.57%
$ 308.27 million $ 4.07 million
Jun 8, 3 AM $ 63,133.65
+0.07%
$ 310.02 million $ 4.12 million
Jun 8, 2 AM $ 63,080.93
+0.15%
$ 309.76 million $ 4.23 million
Jun 8, 1 AM $ 62,985.79
-1.09%
$ 309.29 million $ 4 million
Jun 8, 12 AM $ 63,678.7
+0.69%
$ 312.69 million $ 3.75 million
Jun 7, 11 PM $ 63,240.01
+0.38%
$ 310.54 million $ 3.26 million
Jun 7, 10 PM $ 63,000.27
+2.05%
$ 309.36 million $ 2.51 million
Jun 7, 9 PM $ 61,732.45
-0.03%
$ 303.14 million $ 1.94 million