tBTC v2 Historical Data

TBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 67,764.21
+0.09%
$ 400.68 million $ 11.77 million
Feb 21, 4 AM $ 67,703.13
+0.14%
$ 400.32 million $ 11.93 million
Feb 21, 3 AM $ 67,610.44
-0.50%
$ 399.77 million $ 11.97 million
Feb 21, 2 AM $ 67,948.49
+0.09%
$ 401.77 million $ 12.3 million
Feb 21, 1 AM $ 67,888.53
+0.03%
$ 401.42 million $ 12.24 million
Feb 21, 12 AM $ 67,870.66
-0.16%
$ 401.31 million $ 12.14 million
Feb 20, 11 PM $ 67,977.23
+0.03%
$ 401.94 million $ 12.33 million
Feb 20, 10 PM $ 67,955.86
+0.44%
$ 401.82 million $ 12.17 million
Feb 20, 9 PM $ 67,658.35
+0.04%
$ 400.06 million $ 12.11 million
Feb 20, 8 PM $ 67,631.84
+0.08%
$ 399.9 million $ 12.04 million
Feb 20, 7 PM $ 67,578.32
-0.35%
$ 399.58 million $ 11.73 million
Feb 20, 6 PM $ 67,792.22
+0.67%
$ 400.85 million $ 11.75 million
Feb 20, 5 PM $ 67,338.7
-0.51%
$ 398.17 million $ 11.59 million
Feb 20, 4 PM $ 67,684.5
+0.56%
$ 400.21 million $ 11.13 million
Feb 20, 3 PM $ 67,307.18
+0.67%
$ 397.98 million $ 10.22 million
Feb 20, 2 PM $ 66,860.81
+0.06%
$ 395.34 million $ 9.79 million
Feb 20, 1 PM $ 66,785.6
-0.95%
$ 394.89 million $ 9.81 million
Feb 20, 12 PM $ 67,428.51
-0.08%
$ 398.7 million $ 9.34 million
Feb 20, 11 AM $ 67,480.35
-0.65%
$ 399 million $ 9.6 million
Feb 20, 10 AM $ 67,971.4
-0.13%
$ 401.92 million $ 9.59 million
Feb 20, 9 AM $ 68,063.01
+0.55%
$ 402.45 million $ 9.11 million
Feb 20, 8 AM $ 67,692.49
-0.08%
$ 400.26 million $ 8.96 million
Feb 20, 7 AM $ 67,749.42
+0.05%
$ 400.6 million $ 8.88 million
Feb 20, 6 AM $ 67,718.37
-0.03%
$ 400.41 million $ 7.95 million
Feb 20, 5 AM $ 67,737.3
+0.83%
$ 400.52 million $ 7.65 million
Feb 20, 4 AM $ 67,180.13
-0.05%
$ 397.23 million $ 6.78 million
Feb 20, 3 AM $ 67,216.51
+0.22%
$ 397.44 million $ 6.48 million
Feb 20, 2 AM $ 67,066.71
-0.11%
$ 396.56 million $ 6.4 million
Feb 20, 1 AM $ 67,133.97
+0.04%
$ 396.93 million $ 6.29 million
Feb 20, 12 AM $ 67,107.09
+0.35%
$ 396.85 million $ 6.45 million
Feb 19, 11 PM $ 66,871.31
+0.15%
$ 395.37 million $ 6.14 million
Feb 19, 10 PM $ 66,773.02
-0.19%
$ 394.82 million $ 6.6 million
Feb 19, 9 PM $ 66,914.59
-0.05%
$ 395.66 million $ 6.69 million
Feb 19, 8 PM $ 66,923.39
+0.29%
$ 395.71 million $ 6.52 million
Feb 19, 7 PM $ 66,716.15
-0.04%
$ 394.49 million $ 5.4 million
Feb 19, 6 PM $ 66,724.27
+0.22%
$ 394.53 million $ 4.97 million
Feb 19, 5 PM $ 66,580.46
+0.36%
$ 393.68 million $ 5.06 million
Feb 19, 4 PM $ 66,340.88
+0.12%
$ 392.27 million $ 4.68 million
Feb 19, 3 PM $ 66,262.18
+0.28%
$ 391.8 million $ 5.61 million
Feb 19, 2 PM $ 66,029.7
+0.63%
$ 390.43 million $ 5.42 million
Feb 19, 1 PM $ 65,683.47
-1.17%
$ 388.39 million $ 5.29 million
Feb 19, 12 PM $ 66,463.87
-0.32%
$ 393 million $ 5.46 million
Feb 19, 11 AM $ 66,681.85
-0.04%
$ 394.3 million $ 5.48 million
Feb 19, 10 AM $ 66,710.25
-0.28%
$ 394.45 million $ 5.7 million
Feb 19, 9 AM $ 66,899.39
+0.08%
$ 395.78 million $ 5.59 million
Feb 19, 8 AM $ 66,851.37
-0.50%
$ 395.28 million $ 5.15 million
Feb 19, 7 AM $ 67,157.77
+0.15%
$ 397.1 million $ 4.92 million
Feb 19, 6 AM $ 67,059.96
+0.59%
$ 396.52 million $ 4.89 million
Feb 19, 5 AM $ 66,665.35
-0.24%
$ 394.19 million $ 4.78 million
Feb 19, 4 AM $ 66,829.17
+0.10%
$ 395.15 million $ 4.78 million