tBTC v2 Historical Data

TBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 61,719.1
+0.67%
$ 303.07 million $ 2.01 million
Jun 7, 7 PM $ 61,292.59
-1.34%
$ 300.98 million $ 2.02 million
Jun 7, 6 PM $ 62,128.05
-0.13%
$ 305.08 million $ 1.99 million
Jun 7, 5 PM $ 62,209.68
+0.10%
$ 305.48 million $ 1.97 million
Jun 7, 4 PM $ 62,149.79
+0.16%
$ 305.19 million $ 1.93 million
Jun 7, 3 PM $ 62,048.17
+0.23%
$ 304.69 million $ 1.92 million
Jun 7, 2 PM $ 61,905.17
+0.22%
$ 303.99 million $ 1.81 million
Jun 7, 1 PM $ 61,772.61
-0.01%
$ 303.33 million $ 1.74 million
Jun 7, 12 PM $ 61,723.72
-1.32%
$ 303.09 million $ 1.75 million
Jun 7, 11 AM $ 62,543.68
+0.26%
$ 307.12 million $ 1.76 million
Jun 7, 10 AM $ 62,376.7
-0.27%
$ 306.3 million $ 1.74 million
Jun 7, 9 AM $ 62,551.19
-0.35%
$ 307.16 million $ 1.83 million
Jun 7, 8 AM $ 62,762
+0.75%
$ 308.19 million $ 1.63 million
Jun 7, 7 AM $ 62,293.65
+0.32%
$ 305.89 million $ 1.54 million
Jun 7, 6 AM $ 62,098.05
+0.52%
$ 304.93 million $ 1.51 million
Jun 7, 5 AM $ 61,796.57
+0.09%
$ 299.76 million $ 1.5 million
Jun 7, 4 AM $ 61,697.95
+0.13%
$ 299.28 million $ 1.84 million
Jun 7, 3 AM $ 61,605.84
+0.34%
$ 298.83 million $ 2.91 million
Jun 7, 2 AM $ 61,354.01
-0.13%
$ 297.61 million $ 3.62 million
Jun 7, 1 AM $ 61,429.4
+1.04%
$ 297.98 million $ 4.08 million
Jun 7, 12 AM $ 60,814.18
-0.04%
$ 294.99 million $ 4.87 million
Jun 6, 11 PM $ 60,836.68
+0.35%
$ 295.1 million $ 4.49 million
Jun 6, 10 PM $ 60,624.03
-0.34%
$ 294.07 million $ 4.71 million
Jun 6, 9 PM $ 60,838.76
+0.25%
$ 295.11 million $ 5.06 million
Jun 6, 8 PM $ 60,686.2
+0.09%
$ 294.37 million $ 5.41 million
Jun 6, 7 PM $ 60,614.94
+0.02%
$ 294.03 million $ 5.89 million
Jun 6, 6 PM $ 60,604.85
-0.04%
$ 293.98 million $ 6.53 million
Jun 6, 5 PM $ 60,658.97
-0.17%
$ 294.24 million $ 6.73 million
Jun 6, 4 PM $ 60,732.32
-0.08%
$ 294.6 million $ 8.14 million
Jun 6, 3 PM $ 60,793.05
-0.15%
$ 294.89 million $ 8.91 million
Jun 6, 2 PM $ 60,888.27
+0.12%
$ 295.35 million $ 9.33 million
Jun 6, 1 PM $ 60,829.19
-0.15%
$ 295.07 million $ 10.4 million
Jun 6, 12 PM $ 60,918.92
+0.15%
$ 295.5 million $ 10.54 million
Jun 6, 11 AM $ 60,826.16
+0.63%
$ 295.05 million $ 10.81 million
Jun 6, 10 AM $ 60,447.55
-0.89%
$ 293.21 million $ 10.73 million
Jun 6, 9 AM $ 60,990.4
-0.43%
$ 295.85 million $ 10.91 million
Jun 6, 8 AM $ 61,249.63
+0.48%
$ 297.1 million $ 11.53 million
Jun 6, 7 AM $ 60,963.28
+0.18%
$ 295.72 million $ 11.79 million
Jun 6, 6 AM $ 60,852.97
+0.06%
$ 295.18 million $ 11.87 million
Jun 6, 5 AM $ 60,816.46
+1.27%
$ 295 million $ 12.72 million
Jun 6, 4 AM $ 59,956.33
-1.21%
$ 290.83 million $ 12.59 million
Jun 6, 3 AM $ 60,667.88
-0.59%
$ 294.28 million $ 11.87 million
Jun 6, 2 AM $ 61,025.28
-0.10%
$ 296.02 million $ 11.6 million
Jun 6, 1 AM $ 61,077.74
-0.40%
$ 296.27 million $ 11.56 million
Jun 6, 12 AM $ 61,309.14
+0.67%
$ 297.39 million $ 10.3 million
Jun 5, 11 PM $ 60,900.61
-1.39%
$ 295.41 million $ 10.29 million
Jun 5, 10 PM $ 61,761.77
+0.11%
$ 299.59 million $ 10.11 million
Jun 5, 9 PM $ 61,695.88
+0.23%
$ 299.27 million $ 9.81 million
Jun 5, 8 PM $ 61,425.45
+1.99%
$ 297.96 million $ 9.29 million
Jun 5, 7 PM $ 60,226.95
+0.56%
$ 292.14 million $ 8.7 million