Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $65,036.28
+0.13%
$307.79 million $12.52 million
Aug 10, 1 AM $64,951.07
+0.10%
$307.38 million $12.47 million
Aug 10, 12 AM $64,882.6
+0.08%
$307.06 million $12.32 million
Aug 9, 11 PM $64,831.35
-0.20%
$306.82 million $9.4 million
Aug 9, 10 PM $64,963.53
-0.27%
$307.44 million $9.3 million
Aug 9, 9 PM $65,138.87
+0.10%
$308.27 million $9.27 million
Aug 9, 8 PM $65,071.78
-0.07%
$307.96 million $9.36 million
Aug 9, 7 PM $65,119.13
+0.00%
$308.18 million $9.33 million
Aug 9, 6 PM $65,116.15
-0.04%
$308.17 million $9.31 million
Aug 9, 5 PM $65,143.04
+0.01%
$308.29 million $9.18 million
Aug 9, 4 PM $65,133.59
-0.04%
$308.25 million $9.12 million
Aug 9, 3 PM $65,158.55
+0.07%
$308.37 million $9.12 million
Aug 9, 2 PM $65,114.25
+0.04%
$308.16 million $8.93 million
Aug 9, 1 PM $65,088.57
+0.40%
$308.03 million $8.42 million
Aug 9, 12 PM $64,835.69
-0.07%
$306.84 million $8.35 million
Aug 9, 11 AM $64,882.95
+0.04%
$307.06 million $8.35 million
Aug 9, 10 AM $64,854.73
+0.13%
$306.93 million $10.41 million
Aug 9, 9 AM $64,768.64
+0.01%
$306.52 million $10.5 million
Aug 9, 8 AM $64,765.33
+0.04%
$306.51 million $10.62 million
Aug 9, 7 AM $64,739.88
+0.05%
$308.28 million $10.6 million
Aug 9, 6 AM $64,710.46
+0.01%
$308.14 million $10.68 million
Aug 9, 5 AM $64,702.32
-0.01%
$308.1 million $10.78 million
Aug 9, 4 AM $64,709.52
+0.03%
$308.14 million $10.68 million
Aug 9, 3 AM $64,689.44
-0.14%
$308.04 million $10.65 million
Aug 9, 2 AM $64,778.58
-0.14%
$308.47 million $2.8 million
Aug 9, 1 AM $64,870.85
-0.14%
$308.91 million $2.85 million
Aug 9, 12 AM $64,975.08
+0.02%
$309.4 million $11.39 million
Aug 8, 11 PM $64,968.25
+0.04%
$309.37 million $11.39 million
Aug 8, 10 PM $64,945.98
-0.12%
$309.26 million $11.44 million
Aug 8, 9 PM $65,026.81
+0.02%
$309.65 million $11.45 million
Aug 8, 8 PM $65,015.29
+0.05%
$309.59 million $11.46 million
Aug 8, 7 PM $64,984.24
-0.04%
$309.45 million $11.46 million
Aug 8, 6 PM $65,010.7
-0.08%
$309.57 million $11.48 million
Aug 8, 5 PM $65,065.78
+0.07%
$309.83 million $11.53 million
Aug 8, 4 PM $65,020.1
-0.12%
$309.62 million $13.67 million
Aug 8, 3 PM $65,095.1
+0.06%
$309.97 million $13.68 million
Aug 8, 2 PM $65,056.11
+0.12%
$309.79 million $13.69 million
Aug 8, 1 PM $64,980
+0.04%
$309.43 million $13.56 million
Aug 8, 12 PM $64,956.64
+0.02%
$309.31 million $13.67 million
Aug 8, 11 AM $64,945
-0.01%
$309.26 million $13.69 million
Aug 8, 10 AM $64,980.21
+0.03%
$309.43 million $11.67 million
Aug 8, 9 AM $64,959.77
+0.07%
$309.33 million $11.59 million
Aug 8, 8 AM $64,912.87
-0.04%
$309.11 million $11.48 million
Aug 8, 7 AM $64,935.99
+0.06%
$309.57 million $9.37 million
Aug 8, 6 AM $64,894.63
-0.07%
$309.37 million $9.37 million
Aug 8, 5 AM $64,941.22
-0.03%
$309.59 million $11.29 million
Aug 8, 4 AM $64,977.08
+0.17%
$309.76 million $11.25 million
Aug 8, 3 AM $64,866.34
-0.05%
$309.24 million $11.23 million
Aug 8, 2 AM $64,900.17
-0.03%
$309.4 million $11.26 million
Aug 8, 1 AM $64,829.59
+0.02%
$309.06 million $11.27 million