tBTC v2 Historical Data

TBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 60,226.95
+0.56%
$ 292.14 million $ 8.7 million
Jun 5, 6 PM $ 59,892.22
-1.64%
$ 290.52 million $ 8.34 million
Jun 5, 5 PM $ 60,892.52
-0.72%
$ 295.37 million $ 8.27 million
Jun 5, 4 PM $ 61,327.19
+1.51%
$ 297.48 million $ 6.88 million
Jun 5, 3 PM $ 60,416.94
-0.80%
$ 293.07 million $ 6.42 million
Jun 5, 2 PM $ 60,902.48
-0.14%
$ 295.42 million $ 6.21 million
Jun 5, 1 PM $ 60,988.34
-1.62%
$ 295.84 million $ 5.06 million
Jun 5, 12 PM $ 61,989.77
-0.18%
$ 300.7 million $ 5.19 million
Jun 5, 11 AM $ 62,112.68
-0.71%
$ 301.29 million $ 5.15 million
Jun 5, 10 AM $ 62,560.45
-0.43%
$ 303.46 million $ 7.64 million
Jun 5, 9 AM $ 62,833.78
+0.55%
$ 304.79 million $ 9.13 million
Jun 5, 8 AM $ 62,525.91
-0.52%
$ 303.3 million $ 9.38 million
Jun 5, 7 AM $ 62,855.05
+1.48%
$ 304.89 million $ 9.81 million
Jun 5, 6 AM $ 61,915.93
-1.18%
$ 300.34 million $ 10.17 million
Jun 5, 5 AM $ 62,655.46
-0.97%
$ 301.08 million $ 9.45 million
Jun 5, 4 AM $ 63,257.8
+0.85%
$ 303.98 million $ 9.35 million
Jun 5, 3 AM $ 62,723.93
-0.07%
$ 301.41 million $ 9.74 million
Jun 5, 2 AM $ 62,775.38
-0.89%
$ 301.66 million $ 9.19 million
Jun 5, 1 AM $ 63,331.47
-0.65%
$ 304.33 million $ 9.96 million
Jun 5, 12 AM $ 63,749.62
+0.17%
$ 306.34 million $ 11.47 million
Jun 4, 11 PM $ 63,641.07
+0.09%
$ 305.82 million $ 11.99 million
Jun 4, 10 PM $ 63,545.43
+0.26%
$ 305.36 million $ 12.28 million
Jun 4, 9 PM $ 63,382.34
-0.23%
$ 304.58 million $ 13.96 million
Jun 4, 8 PM $ 63,533.62
-0.21%
$ 305.3 million $ 14.35 million
Jun 4, 7 PM $ 63,667.48
-0.38%
$ 305.95 million $ 14.8 million
Jun 4, 6 PM $ 63,927.51
+1.00%
$ 307.2 million $ 14.86 million
Jun 4, 5 PM $ 63,293.81
-0.53%
$ 304.15 million $ 14.58 million
Jun 4, 4 PM $ 63,653.01
-0.29%
$ 305.88 million $ 14.51 million
Jun 4, 3 PM $ 63,842.65
-0.06%
$ 306.79 million $ 15.22 million
Jun 4, 2 PM $ 63,894.33
-0.13%
$ 307.04 million $ 18.56 million
Jun 4, 1 PM $ 63,978.19
+0.40%
$ 307.44 million $ 19 million
Jun 4, 12 PM $ 63,691.04
+1.82%
$ 306.06 million $ 18.75 million
Jun 4, 11 AM $ 62,549.85
+0.11%
$ 300.58 million $ 18.25 million
Jun 4, 10 AM $ 62,513.77
-0.85%
$ 300.4 million $ 16.24 million
Jun 4, 9 AM $ 63,052.79
-0.75%
$ 302.99 million $ 14.2 million
Jun 4, 8 AM $ 63,532.4
-0.35%
$ 305.3 million $ 13.96 million
Jun 4, 7 AM $ 63,785.81
-0.53%
$ 306.51 million $ 13.26 million
Jun 4, 6 AM $ 64,168.69
+0.25%
$ 308.35 million $ 12.6 million
Jun 4, 5 AM $ 64,040.6
-0.46%
$ 309.8 million $ 12.27 million
Jun 4, 4 AM $ 64,339.5
+0.07%
$ 311.24 million $ 12.11 million
Jun 4, 3 AM $ 64,299.99
+1.71%
$ 311.05 million $ 11.99 million
Jun 4, 2 AM $ 63,231.64
+1.49%
$ 305.88 million $ 11.97 million
Jun 4, 1 AM $ 62,305.03
-1.46%
$ 301.4 million $ 11.3 million
Jun 4, 12 AM $ 63,186.22
-1.46%
$ 305.66 million $ 10.83 million
Jun 3, 11 PM $ 64,121.54
-1.23%
$ 310.19 million $ 9.81 million
Jun 3, 10 PM $ 64,947
-0.96%
$ 314.18 million $ 9.77 million
Jun 3, 9 PM $ 65,577.06
+0.84%
$ 317.23 million $ 7.82 million
Jun 3, 8 PM $ 65,029.82
-0.68%
$ 314.58 million $ 7.52 million
Jun 3, 7 PM $ 65,485.18
-0.83%
$ 316.78 million $ 7.23 million
Jun 3, 6 PM $ 66,021.67
+0.09%
$ 319.38 million $ 7.29 million