tBTC v2 Historical Data

TBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 66,829.17
+0.10%
$ 395.15 million $ 4.78 million
Feb 19, 3 AM $ 66,759.81
+0.16%
$ 394.74 million $ 4.74 million
Feb 19, 2 AM $ 66,653.38
+0.07%
$ 394.11 million $ 10.45 million
Feb 19, 1 AM $ 66,608.86
+0.34%
$ 393.82 million $ 10.28 million
Feb 19, 12 AM $ 66,384.87
-0.12%
$ 392.53 million $ 9.82 million
Feb 18, 11 PM $ 66,465.65
+0.14%
$ 392.96 million $ 8.87 million
Feb 18, 10 PM $ 66,369.75
+0.14%
$ 392.4 million $ 7.88 million
Feb 18, 9 PM $ 66,277.71
-0.13%
$ 392.43 million $ 5.74 million
Feb 18, 8 PM $ 66,452.64
+0.40%
$ 392.93 million $ 4.8 million
Feb 18, 7 PM $ 66,156.92
-0.67%
$ 391.18 million $ 4.71 million
Feb 18, 6 PM $ 66,742.79
-0.56%
$ 394.64 million $ 4.23 million
Feb 18, 5 PM $ 67,099.34
+0.16%
$ 396.75 million $ 3.64 million
Feb 18, 4 PM $ 67,082.43
-0.77%
$ 396.65 million $ 3.63 million
Feb 18, 3 PM $ 67,538.42
+0.42%
$ 399.35 million $ 2.26 million
Feb 18, 2 PM $ 67,254
+0.33%
$ 397.67 million $ 1.74 million
Feb 18, 1 PM $ 67,033.89
-0.62%
$ 396.36 million $ 1.91 million
Feb 18, 12 PM $ 67,509.08
-0.06%
$ 399.17 million $ 1.84 million
Feb 18, 11 AM $ 67,598.14
-0.04%
$ 399.7 million $ 1.84 million
Feb 18, 10 AM $ 67,625.47
-0.39%
$ 399.86 million $ 1.75 million
Feb 18, 9 AM $ 67,952.43
-0.22%
$ 401.8 million $ 1.69 million
Feb 18, 8 AM $ 68,106.51
+0.20%
$ 402.71 million $ 1.65 million
Feb 18, 7 AM $ 67,822.14
+0.33%
$ 401.02 million $ 1.28 million
Feb 18, 6 AM $ 67,645.07
+0.00%
$ 399.98 million $ 1.28 million
Feb 18, 5 AM $ 67,844.74
+0.46%
$ 401.12 million $ 1.28 million
Feb 18, 4 AM $ 67,571.3
+0.11%
$ 399.54 million $ 1.27 million
Feb 18, 3 AM $ 67,488.95
+0.26%
$ 399.05 million $ 1.41 million
Feb 18, 2 AM $ 67,312.23
+0.23%
$ 398.01 million $ 3.37 million
Feb 18, 1 AM $ 67,151.98
-0.39%
$ 397.06 million $ 3.43 million
Feb 18, 12 AM $ 67,473.45
-0.18%
$ 398.96 million $ 3.63 million
Feb 17, 11 PM $ 67,591.15
-0.15%
$ 399.65 million $ 3.66 million
Feb 17, 10 PM $ 67,705.58
-0.01%
$ 400.34 million $ 3.66 million
Feb 17, 9 PM $ 67,698.72
+0.03%
$ 400.3 million $ 3.72 million
Feb 17, 8 PM $ 67,657.93
-0.35%
$ 400.05 million $ 3.75 million
Feb 17, 7 PM $ 67,941.15
-0.05%
$ 401.73 million $ 3.81 million
Feb 17, 6 PM $ 67,974.74
+1.07%
$ 401.93 million $ 3.64 million
Feb 17, 5 PM $ 67,250.16
-0.70%
$ 397.64 million $ 3.3 million
Feb 17, 4 PM $ 67,723.56
+1.11%
$ 400.44 million $ 3.12 million
Feb 17, 3 PM $ 66,922.28
-0.71%
$ 395.7 million $ 3.43 million
Feb 17, 2 PM $ 67,401.58
-0.72%
$ 398.54 million $ 3.65 million
Feb 17, 1 PM $ 68,015.5
-0.21%
$ 402.25 million $ 2.74 million
Feb 17, 12 PM $ 68,161.56
+0.22%
$ 403.03 million $ 3.21 million
Feb 17, 11 AM $ 67,983.49
+0.20%
$ 401.98 million $ 3.35 million
Feb 17, 10 AM $ 67,841.69
-0.39%
$ 401.23 million $ 3.31 million
Feb 17, 9 AM $ 68,132.87
-0.55%
$ 402.86 million $ 3.21 million
Feb 17, 8 AM $ 68,564.73
+0.25%
$ 405.42 million $ 3.22 million
Feb 17, 7 AM $ 68,385.63
-0.02%
$ 404.36 million $ 3.19 million
Feb 17, 6 AM $ 68,344.43
-0.16%
$ 404.11 million $ 3.2 million
Feb 17, 5 AM $ 68,452.81
-0.39%
$ 404.75 million $ 3.19 million
Feb 17, 4 AM $ 68,719.37
-0.17%
$ 406.33 million $ 3.36 million
Feb 17, 3 AM $ 68,835.59
-0.14%
$ 407.02 million $ 7.06 million