tBTC v2 Historical Data

TBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 68,835.59
-0.14%
$ 407.02 million $ 7.06 million
Feb 17, 2 AM $ 68,929.03
+0.44%
$ 407.57 million $ 8.15 million
Feb 17, 1 AM $ 68,626.04
-0.35%
$ 406.12 million $ 7.91 million
Feb 17, 12 AM $ 68,869.25
+0.29%
$ 407.22 million $ 7.52 million
Feb 16, 11 PM $ 68,670.67
+0.26%
$ 405.97 million $ 7.58 million
Feb 16, 10 PM $ 68,492.25
-0.03%
$ 404.99 million $ 7.55 million
Feb 16, 9 PM $ 68,512.67
+0.38%
$ 405.11 million $ 7.51 million
Feb 16, 8 PM $ 68,252.43
+0.55%
$ 403.06 million $ 7.45 million
Feb 16, 7 PM $ 67,878.28
-0.02%
$ 401.36 million $ 7.55 million
Feb 16, 6 PM $ 67,890.68
-0.30%
$ 401.43 million $ 7.71 million
Feb 16, 5 PM $ 68,093.96
+0.26%
$ 402.63 million $ 8.07 million
Feb 16, 4 PM $ 67,915.81
+0.00%
$ 401.58 million $ 7.99 million
Feb 16, 3 PM $ 67,916.53
-0.34%
$ 401.58 million $ 7.34 million
Feb 16, 2 PM $ 68,146.32
+0.31%
$ 402.94 million $ 6.43 million
Feb 16, 1 PM $ 67,935.86
-2.37%
$ 401.7 million $ 6.33 million
Feb 16, 12 PM $ 69,584.38
+1.27%
$ 411.44 million $ 6.11 million
Feb 16, 11 AM $ 68,712.75
-0.36%
$ 406.15 million $ 5.98 million
Feb 16, 10 AM $ 68,957.74
-0.24%
$ 407.94 million $ 5.84 million
Feb 16, 9 AM $ 69,120.26
+0.41%
$ 408.68 million $ 5.86 million
Feb 16, 8 AM $ 68,834.72
+0.16%
$ 406.99 million $ 5.8 million
Feb 16, 7 AM $ 68,723.24
+0.19%
$ 406.35 million $ 5.89 million
Feb 16, 6 AM $ 68,593.38
-0.13%
$ 405.59 million $ 6.07 million
Feb 16, 5 AM $ 68,688.74
-0.29%
$ 406.15 million $ 5.79 million
Feb 16, 4 AM $ 68,885.37
+0.63%
$ 407.31 million $ 5.48 million
Feb 16, 3 AM $ 68,454.01
+0.11%
$ 404.76 million $ 4.73 million
Feb 16, 2 AM $ 68,378.31
-0.29%
$ 404.38 million $ 6.94 million
Feb 16, 1 AM $ 68,576.76
-0.39%
$ 405.49 million $ 6.92 million
Feb 16, 12 AM $ 68,842.14
+1.07%
$ 407.06 million $ 6.7 million
Feb 15, 11 PM $ 68,107.95
-0.45%
$ 402.66 million $ 5.45 million
Feb 15, 10 PM $ 68,417.45
+0.25%
$ 404.55 million $ 5.43 million
Feb 15, 9 PM $ 68,246.21
+0.44%
$ 403.53 million $ 5.49 million
Feb 15, 8 PM $ 67,944.89
+0.51%
$ 401.75 million $ 5.4 million
Feb 15, 7 PM $ 67,602.6
-1.28%
$ 399.73 million $ 4.02 million
Feb 15, 6 PM $ 68,502.59
+0.04%
$ 405.17 million $ 3.59 million
Feb 15, 5 PM $ 68,517.43
-0.81%
$ 405.14 million $ 3.1 million
Feb 15, 4 PM $ 69,079.55
+0.12%
$ 408.46 million $ 2.9 million
Feb 15, 3 PM $ 68,995.27
+0.11%
$ 407.86 million $ 2.76 million
Feb 15, 2 PM $ 68,918.62
-0.04%
$ 407.51 million $ 2.65 million
Feb 15, 1 PM $ 68,946.43
-1.65%
$ 407.67 million $ 2.53 million
Feb 15, 12 PM $ 70,104.14
+0.03%
$ 414.52 million $ 1.05 million
Feb 15, 11 AM $ 70,080.57
-0.36%
$ 414.38 million $ 1.42 million
Feb 15, 10 AM $ 70,334.64
-0.32%
$ 415.88 million $ 1.89 million
Feb 15, 9 AM $ 70,455.85
+0.28%
$ 416.6 million $ 2.28 million
Feb 15, 8 AM $ 70,255.55
-0.33%
$ 415.41 million $ 7.21 million
Feb 15, 7 AM $ 70,495.35
+0.40%
$ 416.83 million $ 3.01 million
Feb 15, 6 AM $ 70,231.74
+0.03%
$ 415.76 million $ 2.62 million
Feb 15, 5 AM $ 70,214.27
+0.30%
$ 415.2 million $ 2.56 million
Feb 15, 4 AM $ 70,005.81
+1.02%
$ 414.02 million $ 2.47 million
Feb 15, 3 AM $ 69,300.32
-0.05%
$ 409.77 million $ 2.14 million
Feb 15, 2 AM $ 69,339.05
-0.10%
$ 409.99 million $ 8.42 million