tBTC v2 Historical Data

TBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 66,021.67
+0.09%
$ 319.38 million $ 7.29 million
Jun 3, 5 PM $ 65,998.99
+0.07%
$ 319.27 million $ 7.18 million
Jun 3, 4 PM $ 65,952.59
-0.33%
$ 319.05 million $ 7.37 million
Jun 3, 3 PM $ 66,172.81
-0.96%
$ 320.11 million $ 7.55 million
Jun 3, 2 PM $ 66,814.52
-0.07%
$ 323.22 million $ 4.2 million
Jun 3, 1 PM $ 66,855.39
-0.25%
$ 323.41 million $ 5.74 million
Jun 3, 12 PM $ 67,010.7
-0.32%
$ 324.16 million $ 6.15 million
Jun 3, 11 AM $ 67,235.93
+0.03%
$ 325.25 million $ 6.25 million
Jun 3, 10 AM $ 67,227.35
+0.46%
$ 325.21 million $ 8 million
Jun 3, 9 AM $ 66,917.22
-0.19%
$ 323.71 million $ 9.3 million
Jun 3, 8 AM $ 67,047.7
-0.09%
$ 324.34 million $ 9.37 million
Jun 3, 7 AM $ 67,110.93
-0.23%
$ 324.65 million $ 9.34 million
Jun 3, 6 AM $ 67,264.34
+0.22%
$ 325.39 million $ 9.59 million
Jun 3, 5 AM $ 67,055.95
+1.00%
$ 324.38 million $ 9.74 million
Jun 3, 4 AM $ 66,393.48
+0.84%
$ 321.18 million $ 9.47 million
Jun 3, 3 AM $ 65,841.14
-1.34%
$ 318.51 million $ 8.98 million
Jun 3, 2 AM $ 66,763.82
-0.19%
$ 322.97 million $ 8.78 million
Jun 3, 1 AM $ 66,833.69
-0.21%
$ 323.31 million $ 8.81 million
Jun 3, 12 AM $ 66,983.8
+0.51%
$ 324.03 million $ 8.78 million
Jun 2, 11 PM $ 66,645.75
-0.47%
$ 322.4 million $ 8.64 million
Jun 2, 10 PM $ 66,960.95
-1.11%
$ 323.92 million $ 8.3 million
Jun 2, 9 PM $ 67,747.27
+0.33%
$ 327.73 million $ 8.35 million
Jun 2, 8 PM $ 67,522.46
+0.55%
$ 326.64 million $ 8.24 million
Jun 2, 7 PM $ 67,063.82
-0.29%
$ 324.42 million $ 7.89 million
Jun 2, 6 PM $ 67,258.16
-0.34%
$ 325.36 million $ 7.95 million
Jun 2, 5 PM $ 67,488.86
-0.04%
$ 326.48 million $ 7.97 million
Jun 2, 4 PM $ 67,516.8
+0.40%
$ 326.61 million $ 7.84 million
Jun 2, 3 PM $ 67,250.92
-1.29%
$ 325.33 million $ 7.87 million
Jun 2, 2 PM $ 68,130.68
-1.04%
$ 329.58 million $ 6.89 million
Jun 2, 1 PM $ 68,882.07
-0.30%
$ 333.22 million $ 6.57 million
Jun 2, 12 PM $ 69,087.5
-0.65%
$ 334.21 million $ 5.43 million
Jun 2, 11 AM $ 69,541.92
-0.02%
$ 336.41 million $ 5.49 million
Jun 2, 10 AM $ 69,553.5
+0.19%
$ 336.46 million $ 5.44 million
Jun 2, 9 AM $ 69,419.71
-0.58%
$ 335.82 million $ 2.82 million
Jun 2, 8 AM $ 69,825.88
-0.44%
$ 337.78 million $ 2.27 million
Jun 2, 7 AM $ 70,146.38
+0.03%
$ 339.33 million $ 2.91 million
Jun 2, 6 AM $ 70,165.42
-0.29%
$ 338.42 million $ 2.71 million
Jun 2, 5 AM $ 70,367.22
-0.69%
$ 339.39 million $ 2.48 million
Jun 2, 4 AM $ 70,891.32
-0.08%
$ 341.92 million $ 2.45 million
Jun 2, 3 AM $ 70,945.77
+0.33%
$ 342.18 million $ 2.44 million
Jun 2, 2 AM $ 70,712.22
-0.50%
$ 341.05 million $ 2.43 million
Jun 2, 1 AM $ 71,068.87
-0.25%
$ 342.77 million $ 2.3 million
Jun 2, 12 AM $ 71,205.99
-0.23%
$ 343.44 million $ 2.3 million
Jun 1, 11 PM $ 71,368.12
+0.32%
$ 344.22 million $ 2.31 million
Jun 1, 10 PM $ 71,087.14
+0.02%
$ 342.86 million $ 2.33 million
Jun 1, 9 PM $ 71,071.32
-0.63%
$ 342.79 million $ 2.33 million
Jun 1, 8 PM $ 71,522.67
-0.03%
$ 344.96 million $ 2.64 million
Jun 1, 7 PM $ 71,547.28
+0.09%
$ 345.08 million $ 2.79 million
Jun 1, 6 PM $ 71,501.38
-0.18%
$ 344.86 million $ 2.73 million
Jun 1, 5 PM $ 71,631.58
+0.40%
$ 345.49 million $ 2.96 million