tBTC v2 Historical Data

TBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 71,631.58
+0.40%
$ 345.49 million $ 2.96 million
Jun 1, 4 PM $ 71,292.9
+0.23%
$ 343.85 million $ 2.77 million
Jun 1, 3 PM $ 71,129.11
-0.48%
$ 343.06 million $ 2.59 million
Jun 1, 2 PM $ 71,477.27
-0.29%
$ 344.74 million $ 2.56 million
Jun 1, 1 PM $ 71,707.75
-0.67%
$ 345.86 million $ 2.47 million
Jun 1, 12 PM $ 72,192.57
-0.37%
$ 348.19 million $ 2.41 million
Jun 1, 11 AM $ 72,463.67
-0.31%
$ 349.5 million $ 2.28 million
Jun 1, 10 AM $ 72,674.01
-0.30%
$ 350.52 million $ 2.21 million
Jun 1, 9 AM $ 72,906.52
+0.19%
$ 351.64 million $ 2.15 million
Jun 1, 8 AM $ 72,754.5
-0.09%
$ 350.9 million $ 2.06 million
Jun 1, 7 AM $ 72,843.51
-0.30%
$ 351.33 million $ 1.93 million
Jun 1, 6 AM $ 73,067.49
-0.44%
$ 351.45 million $ 1.87 million
Jun 1, 5 AM $ 73,391.54
-0.08%
$ 353.01 million $ 1.83 million
Jun 1, 4 AM $ 73,439.91
-0.45%
$ 353.24 million $ 1.9 million
Jun 1, 3 AM $ 73,771.49
+0.25%
$ 354.84 million $ 1.9 million
Jun 1, 2 AM $ 73,570.23
+0.28%
$ 353.87 million $ 1.87 million
Jun 1, 1 AM $ 73,366.54
-0.64%
$ 352.89 million $ 1.82 million
Jun 1, 12 AM $ 73,843.47
+0.22%
$ 355.18 million $ 1.83 million
May 31, 11 PM $ 73,656.28
-0.26%
$ 354.28 million $ 1.82 million
May 31, 10 PM $ 73,845.43
+0.19%
$ 355.19 million $ 2.49 million
May 31, 9 PM $ 73,670.47
+0.03%
$ 354.35 million $ 2.45 million
May 31, 8 PM $ 73,646.39
+0.22%
$ 354.23 million $ 2.37 million
May 31, 7 PM $ 73,475.71
-0.14%
$ 353.41 million $ 1.86 million
May 31, 6 PM $ 73,581.39
-0.01%
$ 353.92 million $ 1.78 million
May 31, 5 PM $ 73,590.15
+0.21%
$ 353.96 million $ 1.59 million
May 31, 4 PM $ 73,424.63
-0.27%
$ 353.17 million $ 1.59 million
May 31, 3 PM $ 73,627.98
+0.00%
$ 354.15 million $ 1.41 million
May 31, 2 PM $ 73,627.59
-0.27%
$ 354.14 million $ 1.48 million
May 31, 1 PM $ 73,842.13
-0.01%
$ 355.18 million $ 1.52 million
May 31, 12 PM $ 73,860.58
+0.01%
$ 355.27 million $ 1.86 million
May 31, 11 AM $ 73,854.05
+0.06%
$ 355.23 million $ 2.09 million
May 31, 10 AM $ 73,804.32
-0.09%
$ 354.99 million $ 2.07 million
May 31, 9 AM $ 73,902.69
+0.07%
$ 355.47 million $ 2.19 million
May 31, 8 AM $ 73,835.61
+0.01%
$ 355.15 million $ 2.14 million
May 31, 7 AM $ 73,826.85
-0.26%
$ 355.1 million $ 1.87 million
May 31, 6 AM $ 74,020.19
-0.05%
$ 356.03 million $ 1.84 million
May 31, 5 AM $ 74,094.38
-0.05%
$ 356.39 million $ 1.84 million
May 31, 4 AM $ 74,127.57
+0.05%
$ 356.55 million $ 1.86 million
May 31, 3 AM $ 74,104.78
+0.13%
$ 356.44 million $ 1.84 million
May 31, 2 AM $ 73,995.23
-0.06%
$ 355.91 million $ 1.83 million
May 31, 1 AM $ 74,055.83
+0.18%
$ 356.2 million $ 1.36 million
May 31, 12 AM $ 73,904.32
+0.16%
$ 355.48 million $ 1.35 million
May 30, 11 PM $ 73,783.67
-0.03%
$ 354.9 million $ 1.35 million
May 30, 10 PM $ 73,803.08
-0.15%
$ 354.99 million $ 1.18 million
May 30, 9 PM $ 73,918.83
+0.03%
$ 355.55 million $ 1.19 million
May 30, 8 PM $ 73,895.05
-0.10%
$ 355.43 million $ 1.23 million
May 30, 7 PM $ 73,956.93
-0.06%
$ 355.73 million $ 1.3 million
May 30, 6 PM $ 73,997.8
+0.13%
$ 355.93 million $ 1.31 million
May 30, 5 PM $ 73,878.78
-0.01%
$ 355.35 million $ 1.44 million
May 30, 4 PM $ 73,897.54
+0.09%
$ 355.44 million $ 1.46 million