Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $63,722.34
+0.31%
$305.68 million $2.12 million
Aug 3, 10 PM $63,523.41
+0.01%
$304.73 million $2.15 million
Aug 3, 9 PM $63,520.57
-0.33%
$304.71 million $2.1 million
Aug 3, 8 PM $63,728.24
+0.02%
$305.71 million $2.32 million
Aug 3, 7 PM $63,715.13
-0.07%
$305.65 million $2.2 million
Aug 3, 6 PM $63,757.36
+0.24%
$305.85 million $2.16 million
Aug 3, 5 PM $63,607.7
-0.24%
$305.13 million $2.1 million
Aug 3, 4 PM $63,762.06
+0.03%
$305.87 million $2.07 million
Aug 3, 3 PM $63,744.13
-0.04%
$305.79 million $1.2 million
Aug 3, 2 PM $63,765.38
+1.09%
$305.89 million $1.08 million
Aug 3, 1 PM $63,068.18
+0.22%
$302.54 million $851,043
Aug 3, 12 PM $62,942.57
+0.34%
$301.94 million $832,791
Aug 3, 11 AM $62,735.26
-0.10%
$300.95 million $831,712
Aug 3, 10 AM $62,798.73
+0.22%
$301.25 million $736,129
Aug 3, 9 AM $62,660.68
-0.57%
$300.59 million $776,682
Aug 3, 8 AM $63,013.31
+1.62%
$302.28 million $773,637
Aug 3, 7 AM $62,011.13
-0.11%
$297.34 million $535,845
Aug 3, 6 AM $62,097.62
-1.08%
$297.76 million $514,177
Aug 3, 5 AM $62,778.35
-0.67%
$301.02 million $514,773
Aug 3, 4 AM $63,204.92
+0.08%
$303.07 million $532,124
Aug 3, 3 AM $63,445.01
+0.60%
$304.22 million $551,323
Aug 3, 2 AM $63,068.96
+0.26%
$302.42 million $509,020
Aug 3, 1 AM $62,907.36
-0.79%
$301.64 million $986,056
Aug 3, 12 AM $63,406.19
-0.33%
$304.03 million $1.08 million
Aug 2, 11 PM $63,616.29
-0.20%
$305.04 million $1.07 million
Aug 2, 10 PM $63,749.34
+0.04%
$305.68 million $1.09 million
Aug 2, 9 PM $63,729.23
+0.08%
$305.58 million $1.15 million
Aug 2, 8 PM $63,718.78
+0.31%
$305.53 million $1.11 million
Aug 2, 7 PM $63,523.57
+0.06%
$304.6 million $1.1 million
Aug 2, 6 PM $63,488.16
+0.50%
$304.43 million $1.21 million
Aug 2, 5 PM $63,163.35
+0.19%
$302.87 million $1.22 million
Aug 2, 4 PM $63,045.87
+0.19%
$302.3 million $1.33 million
Aug 2, 3 PM $62,927.45
-0.37%
$301.74 million $1.39 million
Aug 2, 2 PM $63,162.73
+0.39%
$302.87 million $1.6 million
Aug 2, 1 PM $62,915.94
-0.05%
$301.68 million $1.58 million
Aug 2, 12 PM $62,949.25
+0.19%
$301.84 million $1.6 million
Aug 2, 11 AM $62,832.76
-0.62%
$301.28 million $1.6 million
Aug 2, 10 AM $63,222.76
-0.06%
$303.15 million $1.67 million
Aug 2, 9 AM $63,263.04
-0.34%
$303.35 million $1.68 million
Aug 2, 8 AM $63,522.87
+0.15%
$304.59 million $1.69 million
Aug 2, 7 AM $63,462.63
-0.21%
$304.69 million $1.79 million
Aug 2, 6 AM $63,598.59
+0.50%
$305.34 million $1.81 million
Aug 2, 5 AM $63,279.89
-0.26%
$303.81 million $2.99 million
Aug 2, 4 AM $63,437.39
-0.25%
$304.57 million $3 million
Aug 2, 3 AM $63,592.69
+0.30%
$305.31 million $2.94 million
Aug 2, 2 AM $63,403.6
+0.81%
$304.4 million $2.93 million
Aug 2, 1 AM $62,898.83
+0.29%
$301.98 million $2.45 million
Aug 2, 12 AM $62,722.58
+0.09%
$301.14 million $2.34 million
Aug 1, 11 PM $62,775.67
+0.26%
$301.39 million $2.32 million
Aug 1, 10 PM $62,612.62
+0.00%
$300.61 million $2.26 million