tBTC v2 Historical Data

TBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 70,104.14
+0.03%
$ 414.52 million $ 1.05 million
Feb 15, 11 AM $ 70,080.57
-0.36%
$ 414.38 million $ 1.42 million
Feb 15, 10 AM $ 70,334.64
-0.32%
$ 415.88 million $ 1.89 million
Feb 15, 9 AM $ 70,455.85
+0.28%
$ 416.6 million $ 2.28 million
Feb 15, 8 AM $ 70,255.55
-0.33%
$ 415.41 million $ 7.21 million
Feb 15, 7 AM $ 70,495.35
+0.40%
$ 416.83 million $ 3.01 million
Feb 15, 6 AM $ 70,231.74
+0.03%
$ 415.76 million $ 2.62 million
Feb 15, 5 AM $ 70,214.27
+0.30%
$ 415.2 million $ 2.56 million
Feb 15, 4 AM $ 70,005.81
+1.02%
$ 414.02 million $ 2.47 million
Feb 15, 3 AM $ 69,300.32
-0.05%
$ 409.77 million $ 2.14 million
Feb 15, 2 AM $ 69,339.05
-0.10%
$ 409.99 million $ 8.42 million
Feb 15, 1 AM $ 69,408.19
-0.45%
$ 410.36 million $ 8.34 million
Feb 15, 12 AM $ 69,721.78
-0.13%
$ 412.09 million $ 8.38 million
Feb 14, 11 PM $ 69,815.05
-0.19%
$ 412.81 million $ 8.4 million
Feb 14, 10 PM $ 69,945.92
+0.22%
$ 413.58 million $ 8.31 million
Feb 14, 9 PM $ 69,794.97
-0.19%
$ 412.69 million $ 7.18 million
Feb 14, 8 PM $ 69,927.2
+0.25%
$ 413.43 million $ 7.2 million
Feb 14, 7 PM $ 69,753.39
+0.15%
$ 412.44 million $ 7.34 million
Feb 14, 6 PM $ 69,651.9
+0.04%
$ 411.85 million $ 7.28 million
Feb 14, 5 PM $ 69,623.03
+0.20%
$ 411.69 million $ 7.21 million
Feb 14, 4 PM $ 69,485.64
-0.19%
$ 410.86 million $ 7.1 million
Feb 14, 3 PM $ 69,620.16
+0.30%
$ 411.66 million $ 6.02 million
Feb 14, 2 PM $ 69,414.69
+0.19%
$ 410.36 million $ 7.25 million
Feb 14, 1 PM $ 69,284.14
-0.61%
$ 409.61 million $ 7.11 million
Feb 14, 12 PM $ 69,754.91
-0.56%
$ 412.45 million $ 6.79 million
Feb 14, 11 AM $ 70,148.13
+0.88%
$ 414.78 million $ 5.09 million
Feb 14, 10 AM $ 69,538.3
-0.02%
$ 411.17 million $ 4.34 million
Feb 14, 9 AM $ 69,550.89
+0.05%
$ 411.25 million $ 4.38 million
Feb 14, 8 AM $ 69,513.95
+0.97%
$ 411.03 million $ 4.29 million
Feb 14, 7 AM $ 68,846.04
+0.22%
$ 407.08 million $ 3.82 million
Feb 14, 6 AM $ 68,691.66
+0.06%
$ 406.17 million $ 5.09 million
Feb 14, 5 AM $ 68,651.64
-0.12%
$ 405.96 million $ 5.03 million
Feb 14, 4 AM $ 68,737.95
-0.03%
$ 406.44 million $ 5.13 million
Feb 14, 3 AM $ 68,746.75
-0.06%
$ 406.49 million $ 5.51 million
Feb 14, 2 AM $ 68,788.01
-0.11%
$ 406.74 million $ 12.14 million
Feb 14, 1 AM $ 68,864.67
-0.02%
$ 407.19 million $ 12.24 million
Feb 14, 12 AM $ 68,876.15
+0.11%
$ 407.26 million $ 11.45 million
Feb 13, 11 PM $ 68,798.25
-0.01%
$ 406.8 million $ 11.47 million
Feb 13, 10 PM $ 68,799.81
+0.00%
$ 406.81 million $ 11.48 million
Feb 13, 9 PM $ 68,800.15
+0.20%
$ 406.81 million $ 11.48 million
Feb 13, 8 PM $ 68,653.34
-0.43%
$ 405.94 million $ 11.41 million
Feb 13, 7 PM $ 68,943.86
-0.16%
$ 407.66 million $ 10.19 million
Feb 13, 6 PM $ 69,056.25
+0.09%
$ 408.32 million $ 10.29 million
Feb 13, 5 PM $ 68,997.08
+0.02%
$ 407.97 million $ 10.64 million
Feb 13, 4 PM $ 68,984.09
+0.67%
$ 408.22 million $ 10.51 million
Feb 13, 3 PM $ 68,523.77
+1.45%
$ 405.19 million $ 10.72 million
Feb 13, 2 PM $ 67,533.13
+0.88%
$ 398.83 million $ 6.93 million
Feb 13, 1 PM $ 66,950.24
+0.20%
$ 395.87 million $ 7.5 million
Feb 13, 12 PM $ 66,813.2
-0.17%
$ 395.06 million $ 7.43 million
Feb 13, 11 AM $ 66,922.72
+0.02%
$ 395.71 million $ 7.26 million