tBTC v2 Historical Data

TBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 66,851.97
+0.69%
$ 395.29 million $ 7.2 million
Feb 13, 9 AM $ 66,405.98
+0.28%
$ 392.65 million $ 6.97 million
Feb 13, 8 AM $ 66,185.28
+0.38%
$ 391.35 million $ 6.66 million
Feb 13, 7 AM $ 65,937.41
+0.00%
$ 389.88 million $ 6.49 million
Feb 13, 6 AM $ 65,930.45
-0.15%
$ 389.84 million $ 6.44 million
Feb 13, 5 AM $ 66,032.76
-0.31%
$ 390.7 million $ 6.38 million
Feb 13, 4 AM $ 66,239.01
+0.13%
$ 391.66 million $ 6.13 million
Feb 13, 3 AM $ 66,159.95
-0.72%
$ 391.2 million $ 4.51 million
Feb 13, 2 AM $ 66,584.16
+0.35%
$ 393.7 million $ 11.35 million
Feb 13, 1 AM $ 66,356.31
+0.61%
$ 392.36 million $ 11.26 million
Feb 13, 12 AM $ 65,961.89
-0.39%
$ 390.03 million $ 10.19 million
Feb 12, 11 PM $ 66,208.29
+0.17%
$ 391.48 million $ 10.26 million
Feb 12, 10 PM $ 66,067.86
+0.53%
$ 390.65 million $ 10.23 million
Feb 12, 9 PM $ 65,727.11
+0.40%
$ 388.64 million $ 10.37 million
Feb 12, 8 PM $ 65,421.99
-0.73%
$ 386.1 million $ 11.01 million
Feb 12, 7 PM $ 65,903.74
+0.63%
$ 389.57 million $ 11.19 million
Feb 12, 6 PM $ 65,469.16
-0.28%
$ 387.11 million $ 11.49 million
Feb 12, 5 PM $ 65,656.13
-0.41%
$ 388.83 million $ 9.57 million
Feb 12, 4 PM $ 66,026.92
-1.82%
$ 390.41 million $ 9.48 million
Feb 12, 3 PM $ 67,277.55
-0.75%
$ 398.11 million $ 7.49 million
Feb 12, 2 PM $ 67,782.99
-0.06%
$ 400.47 million $ 8.06 million
Feb 12, 1 PM $ 67,826.89
+0.26%
$ 400.88 million $ 8.89 million
Feb 12, 12 PM $ 67,628.05
-0.06%
$ 399.88 million $ 8.23 million
Feb 12, 11 AM $ 67,667.23
+0.43%
$ 400.11 million $ 8.24 million
Feb 12, 10 AM $ 67,376.53
+0.50%
$ 398.12 million $ 8.45 million
Feb 12, 9 AM $ 67,012.23
+0.33%
$ 396.24 million $ 8.47 million
Feb 12, 8 AM $ 66,776.21
-0.25%
$ 394.84 million $ 8.39 million
Feb 12, 7 AM $ 66,907.13
-0.09%
$ 395.61 million $ 8.37 million
Feb 12, 6 AM $ 66,963.72
+0.36%
$ 396.1 million $ 8.47 million
Feb 12, 5 AM $ 66,724.67
-0.67%
$ 394.54 million $ 8.81 million
Feb 12, 4 AM $ 67,171.42
-0.20%
$ 397.64 million $ 8.88 million
Feb 12, 3 AM $ 67,304.9
-0.12%
$ 397.97 million $ 11.1 million
Feb 12, 2 AM $ 67,388
-0.24%
$ 398.46 million $ 19.21 million
Feb 12, 1 AM $ 67,548.81
+0.38%
$ 399.41 million $ 19.24 million
Feb 12, 12 AM $ 67,295.38
+0.73%
$ 397.9 million $ 18.17 million
Feb 11, 11 PM $ 66,805.57
-0.74%
$ 395.01 million $ 17.99 million
Feb 11, 10 PM $ 67,302.72
-0.73%
$ 397.95 million $ 17.47 million
Feb 11, 9 PM $ 67,800.27
+0.68%
$ 400.9 million $ 16.08 million
Feb 11, 8 PM $ 67,344.69
-0.25%
$ 398.2 million $ 13.8 million
Feb 11, 7 PM $ 67,542.05
+1.73%
$ 399.37 million $ 13.35 million
Feb 11, 6 PM $ 66,392.55
+0.55%
$ 392.57 million $ 12.15 million
Feb 11, 5 PM $ 66,028.56
+0.39%
$ 390.42 million $ 12.16 million
Feb 11, 4 PM $ 65,796.51
-0.38%
$ 389.05 million $ 12.36 million
Feb 11, 3 PM $ 66,050.94
-1.84%
$ 390.55 million $ 12.63 million
Feb 11, 2 PM $ 67,306.12
+0.19%
$ 397.97 million $ 11.45 million
Feb 11, 1 PM $ 67,182.37
+0.37%
$ 397.24 million $ 10.74 million
Feb 11, 12 PM $ 66,933.64
+0.18%
$ 395.77 million $ 7.74 million
Feb 11, 11 AM $ 66,811.9
-0.44%
$ 394.99 million $ 7.8 million
Feb 11, 10 AM $ 67,164.33
+1.80%
$ 397.14 million $ 7.26 million
Feb 11, 9 AM $ 65,984.55
-0.17%
$ 390.16 million $ 7.05 million