tBTC v2 Historical Data

TBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 73,897.54
+0.09%
$ 355.44 million $ 1.46 million
May 30, 3 PM $ 73,811.66
-0.15%
$ 355.03 million $ 1.58 million
May 30, 2 PM $ 73,936.86
+0.34%
$ 355.63 million $ 1.54 million
May 30, 1 PM $ 73,660.53
+0.08%
$ 354.3 million $ 1.73 million
May 30, 12 PM $ 73,602.4
+0.07%
$ 354.02 million $ 3.23 million
May 30, 11 AM $ 73,555.94
-0.02%
$ 353.8 million $ 3.36 million
May 30, 10 AM $ 73,572.08
+0.11%
$ 353.88 million $ 3.31 million
May 30, 9 AM $ 73,487.24
+0.02%
$ 353.47 million $ 2.89 million
May 30, 8 AM $ 73,476.08
+0.00%
$ 353.42 million $ 2.89 million
May 30, 7 AM $ 73,478.51
-0.04%
$ 353.43 million $ 2.87 million
May 30, 6 AM $ 73,524.03
+0.27%
$ 353.16 million $ 2.79 million
May 30, 5 AM $ 73,329.26
+0.09%
$ 352.22 million $ 3.29 million
May 30, 4 AM $ 73,228.91
-0.38%
$ 351.74 million $ 3.43 million
May 30, 3 AM $ 73,509.36
-0.20%
$ 353.09 million $ 3.43 million
May 30, 2 AM $ 73,634.85
+0.12%
$ 353.69 million $ 3.43 million
May 30, 1 AM $ 73,542.35
+0.20%
$ 353.24 million $ 3.43 million
May 30, 12 AM $ 73,379.91
+0.03%
$ 352.46 million $ 3.44 million
May 29, 11 PM $ 73,331.33
-0.22%
$ 352.23 million $ 3.41 million
May 29, 10 PM $ 73,507.63
+0.00%
$ 353.08 million $ 3.47 million
May 29, 9 PM $ 73,545.74
-0.11%
$ 353.26 million $ 3.57 million
May 29, 8 PM $ 73,637.97
+0.20%
$ 353.7 million $ 3.55 million
May 29, 7 PM $ 73,510.25
+0.09%
$ 353.09 million $ 3.55 million
May 29, 6 PM $ 73,576.5
-0.73%
$ 353.41 million $ 3.54 million
May 29, 5 PM $ 74,178.92
+0.28%
$ 356.3 million $ 3.53 million
May 29, 4 PM $ 73,968.4
+0.13%
$ 355.29 million $ 3.42 million
May 29, 3 PM $ 73,873.18
+1.17%
$ 354.83 million $ 3.42 million
May 29, 2 PM $ 73,019.26
-0.10%
$ 350.73 million $ 3.33 million
May 29, 1 PM $ 73,093.12
-0.29%
$ 351.09 million $ 3.32 million
May 29, 12 PM $ 73,288.94
-0.22%
$ 352.03 million $ 1.46 million
May 29, 11 AM $ 73,449
-0.24%
$ 352.8 million $ 1.47 million
May 29, 10 AM $ 73,628.51
-0.12%
$ 353.66 million $ 1.82 million
May 29, 9 AM $ 73,751.3
+0.09%
$ 354.25 million $ 1.88 million
May 29, 8 AM $ 73,687.01
+0.34%
$ 353.94 million $ 1.88 million
May 29, 7 AM $ 73,433.66
-0.38%
$ 352.72 million $ 2.02 million
May 29, 6 AM $ 73,716.05
+0.25%
$ 353.76 million $ 2.18 million
May 29, 5 AM $ 73,529.89
+0.17%
$ 352.86 million $ 2.07 million
May 29, 4 AM $ 73,389.81
+0.15%
$ 352.19 million $ 1.61 million
May 29, 3 AM $ 73,286.52
+0.03%
$ 351.7 million $ 2.08 million
May 29, 2 AM $ 73,410.88
-0.16%
$ 352.29 million $ 2.11 million
May 29, 1 AM $ 73,507.24
-0.24%
$ 352.75 million $ 2.55 million
May 29, 12 AM $ 73,694.88
+0.15%
$ 353.66 million $ 2.57 million
May 28, 11 PM $ 73,596.3
+0.07%
$ 353.18 million $ 2.56 million
May 28, 10 PM $ 73,549.74
-0.33%
$ 352.96 million $ 2.53 million
May 28, 9 PM $ 73,791.96
+0.28%
$ 354.12 million $ 2.58 million
May 28, 8 PM $ 73,607.6
+0.22%
$ 353.24 million $ 2.62 million
May 28, 7 PM $ 73,445.79
-0.11%
$ 352.46 million $ 2.86 million
May 28, 6 PM $ 73,510.29
+0.15%
$ 352.77 million $ 2.9 million
May 28, 5 PM $ 73,403.57
+0.21%
$ 352.26 million $ 2.92 million
May 28, 4 PM $ 73,212.71
+0.40%
$ 351.34 million $ 2.97 million
May 28, 3 PM $ 72,924.28
-0.04%
$ 349.96 million $ 2.82 million